Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 79.55 and 80.98
| Intraday Target 1 | 78.39 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 79.82 |
| Intraday Target 4 | 80.7 |
| Intraday Target 5 | 81.25 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.15 (3.05%) | 78.94 | 78.94 - 80.37 | 0.0984 times | Thu 05 February 2026 | 77.78 (-1.54%) | 78.21 | 77.62 - 79.21 | 0.3042 times | Wed 04 February 2026 | 79.00 (-0.58%) | 79.86 | 78.30 - 79.86 | 0.1419 times | Tue 03 February 2026 | 79.46 (-0.09%) | 79.83 | 78.55 - 80.22 | 0.0784 times | Mon 02 February 2026 | 79.53 (1.02%) | 78.19 | 78.19 - 80.06 | 0.102 times | Fri 30 January 2026 | 78.73 (-0.97%) | 79.15 | 78.10 - 79.33 | 0.1761 times | Thu 29 January 2026 | 79.50 (0.42%) | 79.44 | 78.31 - 79.65 | 8.7928 times | Wed 28 January 2026 | 79.17 (-0.58%) | 80.01 | 79.13 - 80.01 | 0.0914 times | Tue 27 January 2026 | 79.63 (-0.21%) | 79.81 | 79.31 - 79.81 | 0.0952 times | Mon 26 January 2026 | 79.80 (-0.14%) | 79.99 | 79.52 - 80.28 | 0.1196 times | Fri 23 January 2026 | 79.91 (-1.77%) | 81.18 | 79.73 - 81.18 | 0.0868 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 78.89 and 81.64
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.15 (1.8%) | 78.19 | 77.62 - 80.37 | 0.4663 times | Fri 30 January 2026 | 78.73 (-1.48%) | 79.99 | 78.10 - 80.28 | 5.9656 times | Fri 23 January 2026 | 79.91 (0.03%) | 78.61 | 78.61 - 81.91 | 0.3588 times | Fri 16 January 2026 | 79.89 (0.96%) | 78.65 | 78.51 - 80.70 | 0.4933 times | Fri 09 January 2026 | 79.13 (4.37%) | 76.06 | 76.06 - 79.51 | 0.774 times | Fri 02 January 2026 | 75.82 (-1.61%) | 76.76 | 75.34 - 77.04 | 0.3132 times | Fri 26 December 2025 | 77.06 (-0.1%) | 77.48 | 76.91 - 78.35 | 0.3061 times | Fri 19 December 2025 | 77.14 (-0.7%) | 78.29 | 76.30 - 78.29 | 0.3917 times | Fri 12 December 2025 | 77.68 (1.78%) | 76.73 | 76.06 - 78.74 | 0.6431 times | Fri 05 December 2025 | 76.32 (0.86%) | 74.73 | 74.73 - 76.83 | 0.2879 times | Fri 28 November 2025 | 75.67 (4.88%) | 72.57 | 72.46 - 75.87 | 0.2697 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 78.89 and 81.64
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 79.38 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.15 (1.8%) | 78.19 | 77.62 - 80.37 | 0.1726 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.8567 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.6716 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.7748 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.7498 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.5392 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 0.9349 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.4979 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 0.9778 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.8248 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.5787 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 77.75 and 84.32
| Yearly Target 1 | 72.56 |
| Yearly Target 2 | 76.36 |
| Yearly Target 3 | 79.133333333333 |
| Yearly Target 4 | 82.93 |
| Yearly Target 5 | 85.7 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.15 (6.02%) | 76.06 | 75.34 - 81.91 | 0.3766 times | Wed 31 December 2025 | 75.60 (9.36%) | 69.85 | 54.91 - 78.74 | 1.4257 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.3375 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.2352 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 1.9707 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.6494 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.1656 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.4366 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.3687 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.0338 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Activebeta GSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gs Activebeta GSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.51
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsActivebeta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsActivebeta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsActivebeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsActivebeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsActivebeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and GsActivebeta GSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.5 |
| 20 day DMA | 79.55 |
| 35 day DMA | 78.49 |
| 50 day DMA | 77.86 |
| 100 day DMA | 76.16 |
| 150 day DMA | 74.62 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 78.77 | 79.27 |
| 12 day EMA | 79.28 | 79.12 | 79.36 |
| 20 day EMA | 79.07 | 78.96 | 79.08 |
| 35 day EMA | 78.38 | 78.28 | 78.31 |
| 50 day EMA | 77.49 | 77.38 | 77.36 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 78.9 | 79.24 |
| 12 day SMA | 79.5 | 79.55 | 79.67 |
| 20 day SMA | 79.55 | 79.48 | 79.48 |
| 35 day SMA | 78.49 | 78.4 | 78.38 |
| 50 day SMA | 77.86 | 77.72 | 77.61 |
| 100 day SMA | 76.16 | 76.11 | 76.09 |
| 150 day SMA | 74.62 | 74.55 | 74.5 |
| 200 day SMA | 72.28 | 72.17 | 72.07 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
