Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 92.51 and 92.86
| Intraday Target 1 | 92.22 |
| Intraday Target 2 | 92.45 |
| Intraday Target 3 | 92.573333333333 |
| Intraday Target 4 | 92.8 |
| Intraday Target 5 | 92.92 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.67 (0.32%) | 92.35 | 92.35 - 92.70 | 1.3601 times | Thu 13 August 2026 | 92.37 (0.38%) | 92.47 | 92.21 - 92.75 | 0.2648 times | Wed 12 August 2026 | 92.02 (0.32%) | 92.28 | 91.49 - 92.28 | 0.8451 times | Tue 11 August 2026 | 91.73 (0.31%) | 91.63 | 91.34 - 92.09 | 4.3628 times | Mon 10 August 2026 | 91.45 (-0.54%) | 91.69 | 91.44 - 91.77 | 0.3778 times | Fri 07 August 2026 | 91.95 (0.88%) | 91.87 | 91.76 - 92.06 | 0.2552 times | Thu 06 August 2026 | 91.15 (-0.87%) | 91.70 | 91.08 - 91.96 | 0.5709 times | Wed 05 August 2026 | 91.95 (-0.62%) | 92.84 | 91.95 - 92.84 | 0.5112 times | Tue 04 August 2026 | 92.52 (1.84%) | 91.22 | 91.11 - 92.66 | 0.8589 times | Mon 03 August 2026 | 90.85 (1.91%) | 89.54 | 89.54 - 90.92 | 0.5933 times | Fri 31 July 2026 | 89.15 (-0.38%) | 89.73 | 88.25 - 89.73 | 0.3565 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 92.01 and 93.42
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 92.253333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.67 (0.78%) | 91.69 | 91.34 - 92.75 | 1.5957 times | Fri 07 August 2026 | 91.95 (3.14%) | 89.54 | 89.54 - 92.84 | 0.6173 times | Fri 31 July 2026 | 89.15 (0.37%) | 89.64 | 88.25 - 90.09 | 1.7671 times | Fri 24 July 2026 | 88.82 (-1.45%) | 90.34 | 88.50 - 90.57 | 0.954 times | Fri 17 July 2026 | 90.13 (-0.3%) | 89.93 | 89.35 - 91.41 | 1.002 times | Fri 10 July 2026 | 90.40 (0.31%) | 90.65 | 88.56 - 91.15 | 1.0041 times | Thu 02 July 2026 | 90.12 (-0.5%) | 90.67 | 89.65 - 92.01 | 0.5123 times | Fri 26 June 2026 | 90.57 (2.15%) | 89.42 | 87.94 - 90.84 | 0.974 times | Thu 18 June 2026 | 88.66 (0.51%) | 89.47 | 87.00 - 89.47 | 0.5887 times | Fri 12 June 2026 | 88.21 (4.12%) | 85.67 | 83.88 - 88.90 | 0.9846 times | Fri 05 June 2026 | 84.72 (-1.61%) | 85.52 | 84.24 - 87.23 | 0.5759 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 91.11 and 94.41
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 91.683333333333 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.67 (3.95%) | 89.54 | 89.54 - 92.84 | 0.497 times | Fri 31 July 2026 | 89.15 (-2.31%) | 90.97 | 88.25 - 92.01 | 1.1038 times | Tue 30 June 2026 | 91.26 (5.98%) | 85.52 | 83.88 - 91.46 | 0.7745 times | Fri 29 May 2026 | 86.11 (3.53%) | 83.49 | 81.05 - 86.74 | 0.5742 times | Thu 30 April 2026 | 83.17 (11.56%) | 75.25 | 73.67 - 83.69 | 0.9485 times | Tue 31 March 2026 | 74.55 (-5.39%) | 77.57 | 72.22 - 79.36 | 0.9795 times | Fri 27 February 2026 | 78.80 (0.09%) | 78.19 | 77.62 - 81.03 | 0.7885 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.8771 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.6764 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.7804 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.7552 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 82.45 and 103.07
| Yearly Target 1 | 65.29 |
| Yearly Target 2 | 78.98 |
| Yearly Target 3 | 85.91 |
| Yearly Target 4 | 99.6 |
| Yearly Target 5 | 106.53 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.67 (22.58%) | 76.06 | 72.22 - 92.84 | 0.9999 times | Wed 31 December 2025 | 75.60 (9.36%) | 69.85 | 54.91 - 78.74 | 1.3314 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.252 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.1455 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 1.83 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.5405 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.1051 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.4139 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.3495 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.0321 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Activebeta GSSC is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsActivebeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsActivebeta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsActivebeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsActivebeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsActivebeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.89 and GsActivebeta GSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 91.44 |
| 20 day DMA | 90.65 |
| 35 day DMA | 90.54 |
| 50 day DMA | 89.66 |
| 100 day DMA | 85.54 |
| 150 day DMA | 83.15 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 91.92 | 91.69 |
| 12 day EMA | 91.55 | 91.35 | 91.16 |
| 20 day EMA | 91.05 | 90.88 | 90.72 |
| 35 day EMA | 90.25 | 90.11 | 89.98 |
| 50 day EMA | 89.61 | 89.49 | 89.37 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 91.9 | 91.66 |
| 12 day SMA | 91.44 | 91.11 | 90.92 |
| 20 day SMA | 90.65 | 90.53 | 90.44 |
| 35 day SMA | 90.54 | 90.47 | 90.37 |
| 50 day SMA | 89.66 | 89.52 | 89.4 |
| 100 day SMA | 85.54 | 85.36 | 85.16 |
| 150 day SMA | 83.15 | 83.05 | 82.95 |
| 200 day SMA | 81.2 | 81.12 | 81.03 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
