Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 79.23 and 79.95
| Intraday Target 1 | 78.63 |
| Intraday Target 2 | 79.11 |
| Intraday Target 3 | 79.35 |
| Intraday Target 4 | 79.83 |
| Intraday Target 5 | 80.07 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.59 (0.24%) | 79.24 | 78.87 - 79.59 | 0.8041 times | Wed 18 February 2026 | 79.40 (0.28%) | 79.38 | 79.12 - 80.28 | 0.7679 times | Tue 17 February 2026 | 79.18 (-0.11%) | 79.09 | 78.37 - 79.65 | 2.4362 times | Fri 13 February 2026 | 79.27 (0%) | 78.33 | 78.25 - 79.87 | 1.1406 times | Fri 13 February 2026 | 79.27 (1.1%) | 78.33 | 78.25 - 79.87 | 1.1373 times | Thu 12 February 2026 | 78.41 (-1.84%) | 80.50 | 78.04 - 80.50 | 1.2208 times | Wed 11 February 2026 | 79.88 (-0.56%) | 81.03 | 79.25 - 81.03 | 0.7903 times | Tue 10 February 2026 | 80.33 (-0.07%) | 80.48 | 80.30 - 80.90 | 0.3027 times | Mon 09 February 2026 | 80.39 (0.3%) | 80.16 | 79.77 - 80.73 | 0.786 times | Fri 06 February 2026 | 80.15 (3.05%) | 78.94 | 78.94 - 80.37 | 0.6141 times | Thu 05 February 2026 | 77.78 (-1.54%) | 78.21 | 77.62 - 79.21 | 1.8992 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 78.98 and 80.89
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 79.413333333333 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.59 (0.4%) | 79.09 | 78.37 - 80.28 | 0.4282 times | Fri 13 February 2026 | 79.27 (0%) | 78.33 | 78.25 - 79.87 | 0.1219 times | Fri 13 February 2026 | 79.27 (-1.1%) | 80.16 | 78.04 - 81.03 | 0.4527 times | Fri 06 February 2026 | 80.15 (1.8%) | 78.19 | 77.62 - 80.37 | 0.4835 times | Fri 30 January 2026 | 78.73 (-1.48%) | 79.99 | 78.10 - 80.28 | 6.1856 times | Fri 23 January 2026 | 79.91 (0.03%) | 78.61 | 78.61 - 81.91 | 0.3721 times | Fri 16 January 2026 | 79.89 (0.96%) | 78.65 | 78.51 - 80.70 | 0.5115 times | Fri 09 January 2026 | 79.13 (4.37%) | 76.06 | 76.06 - 79.51 | 0.8026 times | Fri 02 January 2026 | 75.82 (-1.61%) | 76.76 | 75.34 - 77.04 | 0.3247 times | Fri 26 December 2025 | 77.06 (-0.1%) | 77.48 | 76.91 - 78.35 | 0.3173 times | Fri 19 December 2025 | 77.14 (-0.7%) | 78.29 | 76.30 - 78.29 | 0.4062 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 78.61 and 82.02
| Monthly Target 1 | 76 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 79.413333333333 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.59 (1.09%) | 78.19 | 77.62 - 81.03 | 0.5121 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.7579 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.6484 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.7481 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.7239 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.486 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 0.9026 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.4807 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 0.944 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.7963 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.5242 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 77.47 and 84.04
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 75.98 |
| Yearly Target 3 | 78.946666666667 |
| Yearly Target 4 | 82.55 |
| Yearly Target 5 | 85.52 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.59 (5.28%) | 76.06 | 75.34 - 81.91 | 0.4193 times | Wed 31 December 2025 | 75.60 (9.36%) | 69.85 | 54.91 - 78.74 | 1.4194 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.3316 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.2298 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 1.962 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.6421 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.1604 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.4347 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.367 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.0337 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Activebeta GSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GsActivebeta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsActivebeta in short term but the sell signal is initial and weak.
GsActivebeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GsActivebeta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsActivebeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and GsActivebeta GSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 79.39 |
| 20 day DMA | 79.42 |
| 35 day DMA | 79.14 |
| 50 day DMA | 78.56 |
| 100 day DMA | 76.53 |
| 150 day DMA | 75.2 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 79.31 | 79.27 |
| 12 day EMA | 79.4 | 79.37 | 79.36 |
| 20 day EMA | 79.32 | 79.29 | 79.28 |
| 35 day EMA | 78.85 | 78.81 | 78.78 |
| 50 day EMA | 78.42 | 78.37 | 78.33 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.11 | 79.2 |
| 12 day SMA | 79.39 | 79.38 | 79.39 |
| 20 day SMA | 79.42 | 79.51 | 79.58 |
| 35 day SMA | 79.14 | 79.04 | 78.96 |
| 50 day SMA | 78.56 | 78.49 | 78.43 |
| 100 day SMA | 76.53 | 76.47 | 76.43 |
| 150 day SMA | 75.2 | 75.13 | 75.06 |
| 200 day SMA | 73.13 | 73.04 | 72.95 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
