Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 78.76 and 79.88
| Intraday Target 1 | 77.89 |
| Intraday Target 2 | 78.51 |
| Intraday Target 3 | 79.01 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 80.13 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.13 (0.46%) | 79.08 | 78.39 - 79.51 | 0.7281 times | Thu 08 January 2026 | 78.77 (1.34%) | 77.43 | 77.43 - 78.83 | 1.2467 times | Wed 07 January 2026 | 77.73 (-0.4%) | 78.28 | 77.54 - 78.28 | 1.5028 times | Tue 06 January 2026 | 78.04 (1.09%) | 76.97 | 76.83 - 78.09 | 2.5041 times | Mon 05 January 2026 | 77.20 (1.82%) | 76.06 | 76.06 - 77.48 | 0.9297 times | Fri 02 January 2026 | 75.82 (0.29%) | 76.06 | 75.34 - 76.06 | 1.1363 times | Wed 31 December 2025 | 75.60 (-0.8%) | 76.20 | 75.57 - 76.20 | 0.4299 times | Tue 30 December 2025 | 76.21 (-0.55%) | 76.65 | 76.21 - 76.65 | 0.5111 times | Mon 29 December 2025 | 76.63 (-0.56%) | 76.76 | 76.53 - 77.04 | 0.7193 times | Fri 26 December 2025 | 77.06 (-0.43%) | 77.26 | 76.91 - 77.26 | 0.2919 times | Wed 24 December 2025 | 77.39 (0.34%) | 77.18 | 77.05 - 77.45 | 0.3865 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 77.6 and 81.05
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 78.233333333333 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.13 (4.37%) | 76.06 | 76.06 - 79.51 | 1.6093 times | Fri 02 January 2026 | 75.82 (-1.61%) | 76.76 | 75.34 - 77.04 | 0.6512 times | Fri 26 December 2025 | 77.06 (-0.1%) | 77.48 | 76.91 - 78.35 | 0.6363 times | Fri 19 December 2025 | 77.14 (-0.7%) | 78.29 | 76.30 - 78.29 | 0.8145 times | Fri 12 December 2025 | 77.68 (1.78%) | 76.73 | 76.06 - 78.74 | 1.3371 times | Fri 05 December 2025 | 76.32 (0.86%) | 74.73 | 74.73 - 76.83 | 0.5986 times | Fri 28 November 2025 | 75.67 (4.88%) | 72.57 | 72.46 - 75.87 | 0.5608 times | Fri 21 November 2025 | 72.15 (-0.63%) | 72.47 | 70.21 - 72.77 | 2.067 times | Fri 14 November 2025 | 72.61 (-1.41%) | 74.50 | 71.63 - 75.15 | 0.9461 times | Fri 07 November 2025 | 73.65 (-1.35%) | 73.44 | 72.37 - 74.81 | 0.7792 times | Fri 31 October 2025 | 74.66 (-2.15%) | 76.81 | 74.02 - 76.89 | 1.1031 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 77.24 and 81.41
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 77.993333333333 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.13 (4.67%) | 76.06 | 75.34 - 79.51 | 0.3755 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.756 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.8723 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.8441 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.7328 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 1.0524 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.5605 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 1.1008 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.9285 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.7772 times | Mon 31 March 2025 | 63.43 (-6.17%) | 68.00 | 61.97 - 68.00 | 1.0627 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 77.24 and 81.41
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 76.48 |
| Yearly Target 3 | 77.993333333333 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 82.16 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.13 (4.67%) | 76.06 | 75.34 - 79.51 | 0.0429 times | Wed 31 December 2025 | 75.60 (9.36%) | 69.85 | 54.91 - 78.74 | 1.4752 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.3839 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.2781 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 2.039 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.7066 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.206 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.4518 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.3815 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.035 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Activebeta GSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.43
Tomorrow's movement Prediction of Gs Activebeta GSSC is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsActivebeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsActivebeta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsActivebeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsActivebeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsActivebeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and GsActivebeta GSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 77.23 |
| 20 day DMA | 77.29 |
| 35 day DMA | 76.23 |
| 50 day DMA | 75.47 |
| 100 day DMA | 75.1 |
| 150 day DMA | 73.09 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 77.76 | 77.26 |
| 12 day EMA | 77.55 | 77.26 | 76.98 |
| 20 day EMA | 77.14 | 76.93 | 76.74 |
| 35 day EMA | 76.45 | 76.29 | 76.14 |
| 50 day EMA | 75.77 | 75.63 | 75.5 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 77.51 | 76.88 |
| 12 day SMA | 77.23 | 77.12 | 76.98 |
| 20 day SMA | 77.29 | 77.23 | 77.12 |
| 35 day SMA | 76.23 | 76.01 | 75.79 |
| 50 day SMA | 75.47 | 75.42 | 75.37 |
| 100 day SMA | 75.1 | 75.03 | 74.96 |
| 150 day SMA | 73.09 | 73.01 | 72.92 |
| 200 day SMA | 70.42 | 70.35 | 70.28 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
