ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP GSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19.62 and 19.71

Intraday Target 119.6
Intraday Target 219.63
Intraday Target 319.69
Intraday Target 419.72
Intraday Target 519.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 June 2023 19.66 (0.72%) 19.69 19.66 - 19.75 0.1351 times
Tue 06 June 2023 19.52 (0.21%) 19.43 19.43 - 19.57 0.4054 times
Mon 05 June 2023 19.48 (0%) 19.48 19.48 - 19.60 2.6126 times
Fri 02 June 2023 19.48 (2.15%) 19.38 19.34 - 19.49 1.1712 times
Thu 01 June 2023 19.07 (2.25%) 18.70 18.70 - 19.07 0.9009 times
Wed 31 May 2023 18.65 (-1.37%) 18.72 18.65 - 18.85 0.7207 times
Tue 30 May 2023 18.91 (-3.03%) 19.05 18.85 - 19.05 3.7387 times
Fri 26 May 2023 19.50 (0%) 19.49 19.49 - 19.50 0.1351 times
Fri 26 May 2023 19.50 (1.35%) 19.49 19.49 - 19.50 0.1351 times
Thu 25 May 2023 19.24 (-1.74%) 19.24 19.24 - 19.24 0.045 times
Wed 24 May 2023 19.58 (0.51%) 19.66 19.56 - 19.66 0.2252 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSP are 19.55 and 19.87

Weekly Target 119.29
Weekly Target 219.48
Weekly Target 319.613333333333
Weekly Target 419.8
Weekly Target 519.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 June 2023 19.66 (0.92%) 19.48 19.43 - 19.75 0.443 times
Fri 02 June 2023 19.48 (-0.1%) 19.05 18.65 - 19.49 0.9177 times
Fri 26 May 2023 19.50 (0%) 19.49 19.49 - 19.50 0.019 times
Fri 26 May 2023 19.50 (0.88%) 19.35 19.24 - 19.66 0.2152 times
Fri 19 May 2023 19.33 (1.2%) 19.10 19.10 - 19.61 1.443 times
Fri 12 May 2023 19.10 (-1.6%) 19.80 19.10 - 19.80 1.0443 times
Fri 05 May 2023 19.41 (-3.67%) 20.03 18.19 - 20.03 1.3038 times
Fri 28 April 2023 20.15 (-1.76%) 20.52 19.70 - 20.68 2.4494 times
Fri 21 April 2023 20.51 (-4.16%) 21.19 20.49 - 21.30 0.4177 times
Fri 14 April 2023 21.40 (1.95%) 20.97 20.90 - 21.50 1.7468 times
Thu 06 April 2023 20.99 (3.2%) 21.03 20.84 - 21.14 0.6456 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSP are 19.18 and 20.23

Monthly Target 118.32
Monthly Target 218.99
Monthly Target 319.37
Monthly Target 420.04
Monthly Target 520.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 June 2023 19.66 (5.42%) 18.70 18.70 - 19.75 0.0984 times
Wed 31 May 2023 18.65 (-7.44%) 20.03 18.19 - 20.03 0.6236 times
Fri 28 April 2023 20.15 (-0.93%) 21.03 19.70 - 21.50 0.7051 times
Fri 31 March 2023 20.34 (-1.21%) 20.60 18.71 - 21.22 0.47 times
Tue 28 February 2023 20.59 (-4.85%) 21.68 20.12 - 21.71 0.5422 times
Tue 31 January 2023 21.64 (-0.18%) 21.27 20.04 - 22.19 0.9519 times
Fri 30 December 2022 21.68 (-1.72%) 22.41 19.93 - 22.41 2.0845 times
Wed 30 November 2022 22.06 (-1.39%) 22.75 20.93 - 23.84 1.7202 times
Mon 31 October 2022 22.37 (7.19%) 21.51 21.26 - 23.44 1.1454 times
Fri 30 September 2022 20.87 (-8.55%) 22.43 20.21 - 22.81 1.6587 times
Wed 31 August 2022 22.82 (-3.39%) 22.61 21.62 - 24.27 1.6282 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSP are 16.93 and 20.93

Yearly Target 116.01
Yearly Target 217.84
Yearly Target 320.013333333333
Yearly Target 421.84
Yearly Target 524.01

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 07 June 2023 19.66 (-9.32%) 21.27 18.19 - 22.19 0.0961 times
Fri 30 December 2022 21.68 (29.59%) 16.62 16.62 - 28.75 1.1087 times
Fri 31 December 2021 16.73 (51.95%) 11.15 10.92 - 17.88 0.5503 times
Thu 31 December 2020 11.01 (-29.29%) 15.62 5.28 - 15.96 0.9381 times
Tue 31 December 2019 15.57 (20.05%) 12.75 12.73 - 16.18 0.6849 times
Mon 31 December 2018 12.97 (-15.61%) 15.74 12.77 - 18.39 1.3145 times
Wed 27 December 2017 15.37 (4.84%) 13.85 11.96 - 15.38 0.389 times
Fri 30 December 2016 14.66 (12.68%) 13.03 10.64 - 15.34 2.5452 times
Thu 31 December 2015 13.01 (0%) 14.75 12.24 - 14.93 1.3732 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P GSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 June 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (GSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and SP GSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP GSP stock. Volume based technical analysis of SP GSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSP

DMA (daily moving average) of S P GSP

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.34
20 day DMA 19.34
35 day DMA 19.53
50 day DMA 19.95
100 day DMA 20.29
150 day DMA 20.66
200 day DMA 21.04

EMA (exponential moving average) of S P GSP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.3719.29
12 day EMA19.3819.3319.3
20 day EMA19.4219.3919.38
35 day EMA19.6219.6219.63
50 day EMA19.8719.8819.89

SMA (simple moving average) of S P GSP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.2419.12
12 day SMA19.3419.3119.3
20 day SMA19.3419.3319.34
35 day SMA19.5319.5719.62
50 day SMA19.9519.9619.97
100 day SMA20.2920.3120.33
150 day SMA20.6620.6820.71
200 day SMA21.0421.0621.09

Videos related to: SP GSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top