SP GSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSP
- GSP Experts view
- Tomorrow's Movement GSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 19.62 and 19.71
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.69 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 19.66 (0.72%) | 19.69 | 19.66 - 19.75 | 0.1351 times | Tue 06 June 2023 | 19.52 (0.21%) | 19.43 | 19.43 - 19.57 | 0.4054 times | Mon 05 June 2023 | 19.48 (0%) | 19.48 | 19.48 - 19.60 | 2.6126 times | Fri 02 June 2023 | 19.48 (2.15%) | 19.38 | 19.34 - 19.49 | 1.1712 times | Thu 01 June 2023 | 19.07 (2.25%) | 18.70 | 18.70 - 19.07 | 0.9009 times | Wed 31 May 2023 | 18.65 (-1.37%) | 18.72 | 18.65 - 18.85 | 0.7207 times | Tue 30 May 2023 | 18.91 (-3.03%) | 19.05 | 18.85 - 19.05 | 3.7387 times | Fri 26 May 2023 | 19.50 (0%) | 19.49 | 19.49 - 19.50 | 0.1351 times | Fri 26 May 2023 | 19.50 (1.35%) | 19.49 | 19.49 - 19.50 | 0.1351 times | Thu 25 May 2023 | 19.24 (-1.74%) | 19.24 | 19.24 - 19.24 | 0.045 times | Wed 24 May 2023 | 19.58 (0.51%) | 19.66 | 19.56 - 19.66 | 0.2252 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSP are 19.55 and 19.87
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 19.66 (0.92%) | 19.48 | 19.43 - 19.75 | 0.443 times | Fri 02 June 2023 | 19.48 (-0.1%) | 19.05 | 18.65 - 19.49 | 0.9177 times | Fri 26 May 2023 | 19.50 (0%) | 19.49 | 19.49 - 19.50 | 0.019 times | Fri 26 May 2023 | 19.50 (0.88%) | 19.35 | 19.24 - 19.66 | 0.2152 times | Fri 19 May 2023 | 19.33 (1.2%) | 19.10 | 19.10 - 19.61 | 1.443 times | Fri 12 May 2023 | 19.10 (-1.6%) | 19.80 | 19.10 - 19.80 | 1.0443 times | Fri 05 May 2023 | 19.41 (-3.67%) | 20.03 | 18.19 - 20.03 | 1.3038 times | Fri 28 April 2023 | 20.15 (-1.76%) | 20.52 | 19.70 - 20.68 | 2.4494 times | Fri 21 April 2023 | 20.51 (-4.16%) | 21.19 | 20.49 - 21.30 | 0.4177 times | Fri 14 April 2023 | 21.40 (1.95%) | 20.97 | 20.90 - 21.50 | 1.7468 times | Thu 06 April 2023 | 20.99 (3.2%) | 21.03 | 20.84 - 21.14 | 0.6456 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSP are 19.18 and 20.23
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 19.66 (5.42%) | 18.70 | 18.70 - 19.75 | 0.0984 times | Wed 31 May 2023 | 18.65 (-7.44%) | 20.03 | 18.19 - 20.03 | 0.6236 times | Fri 28 April 2023 | 20.15 (-0.93%) | 21.03 | 19.70 - 21.50 | 0.7051 times | Fri 31 March 2023 | 20.34 (-1.21%) | 20.60 | 18.71 - 21.22 | 0.47 times | Tue 28 February 2023 | 20.59 (-4.85%) | 21.68 | 20.12 - 21.71 | 0.5422 times | Tue 31 January 2023 | 21.64 (-0.18%) | 21.27 | 20.04 - 22.19 | 0.9519 times | Fri 30 December 2022 | 21.68 (-1.72%) | 22.41 | 19.93 - 22.41 | 2.0845 times | Wed 30 November 2022 | 22.06 (-1.39%) | 22.75 | 20.93 - 23.84 | 1.7202 times | Mon 31 October 2022 | 22.37 (7.19%) | 21.51 | 21.26 - 23.44 | 1.1454 times | Fri 30 September 2022 | 20.87 (-8.55%) | 22.43 | 20.21 - 22.81 | 1.6587 times | Wed 31 August 2022 | 22.82 (-3.39%) | 22.61 | 21.62 - 24.27 | 1.6282 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSP are 16.93 and 20.93
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 20.013333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 19.66 (-9.32%) | 21.27 | 18.19 - 22.19 | 0.0961 times | Fri 30 December 2022 | 21.68 (29.59%) | 16.62 | 16.62 - 28.75 | 1.1087 times | Fri 31 December 2021 | 16.73 (51.95%) | 11.15 | 10.92 - 17.88 | 0.5503 times | Thu 31 December 2020 | 11.01 (-29.29%) | 15.62 | 5.28 - 15.96 | 0.9381 times | Tue 31 December 2019 | 15.57 (20.05%) | 12.75 | 12.73 - 16.18 | 0.6849 times | Mon 31 December 2018 | 12.97 (-15.61%) | 15.74 | 12.77 - 18.39 | 1.3145 times | Wed 27 December 2017 | 15.37 (4.84%) | 13.85 | 11.96 - 15.38 | 0.389 times | Fri 30 December 2016 | 14.66 (12.68%) | 13.03 | 10.64 - 15.34 | 2.5452 times | Thu 31 December 2015 | 13.01 (0%) | 14.75 | 12.24 - 14.93 | 1.3732 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 June 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and SP GSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP GSP stock. Volume based technical analysis of SP GSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSP
DMA (daily moving average) of S P GSP
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.66 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of S P GSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.37 | 19.29 |
| 12 day EMA | 19.38 | 19.33 | 19.3 |
| 20 day EMA | 19.42 | 19.39 | 19.38 |
| 35 day EMA | 19.62 | 19.62 | 19.63 |
| 50 day EMA | 19.87 | 19.88 | 19.89 |
SMA (simple moving average) of S P GSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.24 | 19.12 |
| 12 day SMA | 19.34 | 19.31 | 19.3 |
| 20 day SMA | 19.34 | 19.33 | 19.34 |
| 35 day SMA | 19.53 | 19.57 | 19.62 |
| 50 day SMA | 19.95 | 19.96 | 19.97 |
| 100 day SMA | 20.29 | 20.31 | 20.33 |
| 150 day SMA | 20.66 | 20.68 | 20.71 |
| 200 day SMA | 21.04 | 21.06 | 21.09 |


