GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIG
- GSIG Experts view
- Tomorrow's Movement GSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 47.2 and 47.35
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.223333333333 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 47.37 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.26 (0.19%) | 47.13 | 47.13 - 47.28 | 2.2036 times | Tue 19 May 2026 | 47.17 (-0.34%) | 47.14 | 47.10 - 47.37 | 5.586 times | Mon 18 May 2026 | 47.33 (0%) | 47.19 | 47.19 - 47.19 | 0 times | Fri 15 May 2026 | 47.33 (0%) | 47.18 | 47.18 - 47.18 | 0 times | Thu 14 May 2026 | 47.33 (0.02%) | 47.32 | 47.32 - 47.38 | 1.8391 times | Wed 13 May 2026 | 47.32 (0%) | 47.29 | 47.29 - 47.32 | 0.0857 times | Tue 12 May 2026 | 47.32 (0%) | 47.29 | 47.29 - 47.29 | 0 times | Mon 11 May 2026 | 47.32 (-0.17%) | 47.35 | 47.35 - 47.35 | 0 times | Fri 08 May 2026 | 47.40 (0.17%) | 47.40 | 47.39 - 47.40 | 0.0857 times | Thu 07 May 2026 | 47.32 (0.17%) | 47.42 | 47.32 - 47.42 | 0.2 times | Wed 06 May 2026 | 47.24 (0%) | 47.40 | 47.40 - 47.40 | 0 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.18 and 47.45
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.26 (-0.15%) | 47.19 | 47.10 - 47.37 | 4.1863 times | Fri 15 May 2026 | 47.33 (-0.15%) | 47.35 | 47.18 - 47.38 | 1.0344 times | Fri 08 May 2026 | 47.40 (0.08%) | 47.30 | 47.22 - 47.42 | 0.4515 times | Fri 01 May 2026 | 47.36 (-0.4%) | 47.51 | 47.36 - 47.51 | 0.2524 times | Fri 24 April 2026 | 47.55 (-0.08%) | 47.57 | 47.50 - 47.70 | 1.1514 times | Fri 17 April 2026 | 47.59 (0.34%) | 47.43 | 47.43 - 47.59 | 0.2472 times | Fri 10 April 2026 | 47.43 (0.34%) | 47.28 | 47.24 - 47.43 | 0.1306 times | Thu 02 April 2026 | 47.27 (0.19%) | 47.28 | 47.26 - 47.40 | 0.0921 times | Fri 27 March 2026 | 47.18 (-0.13%) | 47.33 | 47.13 - 47.33 | 0.5743 times | Fri 20 March 2026 | 47.24 (-0.11%) | 47.38 | 46.99 - 47.44 | 1.8798 times | Fri 13 March 2026 | 47.29 (-0.69%) | 47.57 | 47.29 - 47.61 | 0.4619 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.02 and 47.34
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.26 (-0.42%) | 47.36 | 47.10 - 47.42 | 1.8979 times | Thu 30 April 2026 | 47.46 (0.13%) | 47.26 | 47.24 - 47.70 | 0.615 times | Tue 31 March 2026 | 47.40 (-1.17%) | 47.69 | 46.99 - 47.72 | 1.1018 times | Fri 27 February 2026 | 47.96 (0.31%) | 47.64 | 47.60 - 48.11 | 1.6668 times | Fri 30 January 2026 | 47.81 (0.29%) | 47.66 | 47.65 - 47.98 | 1.0103 times | Wed 31 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.89 | 1.2724 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.1874 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.6039 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.8863 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.7582 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 3.4757 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSIG are 46.57 and 47.69
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 47.453333333333 |
| Yearly Target 4 | 47.92 |
| Yearly Target 5 | 48.57 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.26 (-0.86%) | 47.66 | 46.99 - 48.11 | 0.428 times | Wed 31 December 2025 | 47.67 (1.88%) | 46.78 | 46.62 - 47.97 | 0.9364 times | Tue 31 December 2024 | 46.79 (0.02%) | 46.65 | 46.10 - 47.83 | 0.3186 times | Fri 29 December 2023 | 46.78 (2.36%) | 45.83 | 44.90 - 46.95 | 1.3172 times | Fri 30 December 2022 | 45.70 (-7.83%) | 49.48 | 44.76 - 49.65 | 2.0371 times | Fri 31 December 2021 | 49.58 (-1.82%) | 50.48 | 49.49 - 50.79 | 0.4986 times | Thu 31 December 2020 | 50.50 (0%) | 50.00 | 49.94 - 50.50 | 1.4642 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and GsAccess GSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.37 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.62 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.28 | 47.33 |
| 12 day EMA | 47.31 | 47.32 | 47.35 |
| 20 day EMA | 47.34 | 47.35 | 47.37 |
| 35 day EMA | 47.38 | 47.39 | 47.4 |
| 50 day EMA | 47.39 | 47.4 | 47.41 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.3 | 47.33 |
| 12 day SMA | 47.3 | 47.3 | 47.31 |
| 20 day SMA | 47.36 | 47.37 | 47.39 |
| 35 day SMA | 47.39 | 47.4 | 47.4 |
| 50 day SMA | 47.37 | 47.38 | 47.39 |
| 100 day SMA | 47.56 | 47.57 | 47.57 |
| 150 day SMA | 47.62 | 47.63 | 47.63 |
| 200 day SMA | 47.64 | 47.65 | 47.65 |


