Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIG
- GSIG Experts view
- Tomorrow's Movement GSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 47.69 and 47.73
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 47.68 |
| Intraday Target 3 | 47.696666666667 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 47.74 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.71 (-0.52%) | 47.69 | 47.67 - 47.71 | 0.5353 times | Fri 27 February 2026 | 47.96 (0.15%) | 47.96 | 47.96 - 47.96 | 0.0412 times | Thu 26 February 2026 | 47.89 (0%) | 47.88 | 47.86 - 48.11 | 5.4711 times | Wed 25 February 2026 | 47.89 (0%) | 47.89 | 47.89 - 47.89 | 0.0412 times | Tue 24 February 2026 | 47.89 (-0.04%) | 47.89 | 47.89 - 47.89 | 0.0412 times | Mon 23 February 2026 | 47.91 (0.04%) | 47.90 | 47.90 - 47.91 | 0.0412 times | Fri 20 February 2026 | 47.89 (0.06%) | 47.86 | 47.83 - 47.91 | 3.581 times | Thu 19 February 2026 | 47.86 (0.02%) | 47.86 | 47.86 - 47.86 | 0.0412 times | Wed 18 February 2026 | 47.85 (-0.04%) | 47.85 | 47.85 - 47.85 | 0.0412 times | Tue 17 February 2026 | 47.87 (0%) | 47.86 | 47.86 - 47.87 | 0.1655 times | Fri 13 February 2026 | 47.87 (0%) | 47.87 | 47.87 - 47.87 | 0.0482 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.69 and 47.73
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.71 (-0.52%) | 47.69 | 47.67 - 47.71 | 0.2427 times | Fri 27 February 2026 | 47.96 (0.15%) | 47.90 | 47.86 - 48.11 | 2.5554 times | Fri 20 February 2026 | 47.89 (0.04%) | 47.86 | 47.83 - 47.91 | 1.7361 times | Fri 13 February 2026 | 47.87 (0%) | 47.87 | 47.87 - 47.87 | 0.0218 times | Fri 13 February 2026 | 47.87 (0.29%) | 47.75 | 47.73 - 47.87 | 0.5476 times | Fri 06 February 2026 | 47.73 (-0.17%) | 47.64 | 47.60 - 47.73 | 1.2327 times | Fri 30 January 2026 | 47.81 (0.21%) | 47.74 | 47.74 - 47.81 | 0.2257 times | Fri 23 January 2026 | 47.71 (0.02%) | 47.65 | 47.65 - 47.98 | 2.3856 times | Fri 16 January 2026 | 47.70 (0.04%) | 47.66 | 47.66 - 47.71 | 0.0396 times | Fri 09 January 2026 | 47.68 (0.02%) | 47.71 | 47.67 - 47.72 | 1.0127 times | Fri 02 January 2026 | 47.67 (-0.33%) | 47.87 | 47.66 - 47.89 | 0.1075 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.69 and 47.73
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 47.696666666667 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.71 (-0.52%) | 47.69 | 47.67 - 47.71 | 0.0453 times | Fri 27 February 2026 | 47.96 (0.31%) | 47.64 | 47.60 - 48.11 | 1.1364 times | Fri 30 January 2026 | 47.81 (0.29%) | 47.66 | 47.65 - 47.98 | 0.6867 times | Wed 31 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.89 | 0.8648 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.1274 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.4104 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.6024 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.5188 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 2.3624 times | Mon 30 June 2025 | 47.59 (0.51%) | 47.12 | 47.07 - 47.59 | 3.2455 times | Fri 30 May 2025 | 47.35 (-0.21%) | 47.20 | 47.01 - 47.35 | 0.1679 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSIG are 47.66 and 48.17
| Yearly Target 1 | 47.3 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 47.806666666667 |
| Yearly Target 4 | 48.01 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.71 (0.08%) | 47.66 | 47.60 - 48.11 | 0.193 times | Wed 31 December 2025 | 47.67 (1.88%) | 46.78 | 46.62 - 47.97 | 0.9677 times | Tue 31 December 2024 | 46.79 (0.02%) | 46.65 | 46.10 - 47.83 | 0.3321 times | Fri 29 December 2023 | 46.78 (2.36%) | 45.83 | 44.90 - 46.95 | 1.3668 times | Fri 30 December 2022 | 45.70 (-7.83%) | 49.48 | 44.76 - 49.65 | 2.1123 times | Fri 31 December 2021 | 49.58 (-1.82%) | 50.48 | 49.49 - 50.79 | 0.5168 times | Thu 31 December 2020 | 50.50 (0%) | 50.00 | 49.94 - 50.50 | 1.5113 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.91
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term but the sell signal is initial and weak.
GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.76 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.91 | 47.88 |
| 12 day EMA | 47.85 | 47.88 | 47.86 |
| 20 day EMA | 47.82 | 47.83 | 47.82 |
| 35 day EMA | 47.81 | 47.82 | 47.81 |
| 50 day EMA | 47.78 | 47.78 | 47.77 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.91 | 47.89 |
| 12 day SMA | 47.87 | 47.88 | 47.86 |
| 20 day SMA | 47.81 | 47.81 | 47.8 |
| 35 day SMA | 47.77 | 47.77 | 47.76 |
| 50 day SMA | 47.76 | 47.76 | 47.76 |
| 100 day SMA | 47.76 | 47.76 | 47.75 |
| 150 day SMA | 47.74 | 47.73 | 47.73 |
| 200 day SMA | 47.62 | 47.61 | 47.61 |
Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
