Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIG
- GSIG Experts view
- Tomorrow's Movement GSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 47.96 and 47.96
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 47.96 |
| Intraday Target 3 | 47.96 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 47.96 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.96 (0.15%) | 47.96 | 47.96 - 47.96 | 0.0433 times | Thu 26 February 2026 | 47.89 (0%) | 47.88 | 47.86 - 48.11 | 5.7513 times | Wed 25 February 2026 | 47.89 (0%) | 47.89 | 47.89 - 47.89 | 0.0433 times | Tue 24 February 2026 | 47.89 (-0.04%) | 47.89 | 47.89 - 47.89 | 0.0433 times | Mon 23 February 2026 | 47.91 (0.04%) | 47.90 | 47.90 - 47.91 | 0.0433 times | Fri 20 February 2026 | 47.89 (0.06%) | 47.86 | 47.83 - 47.91 | 3.7643 times | Thu 19 February 2026 | 47.86 (0.02%) | 47.86 | 47.86 - 47.86 | 0.0433 times | Wed 18 February 2026 | 47.85 (-0.04%) | 47.85 | 47.85 - 47.85 | 0.0433 times | Tue 17 February 2026 | 47.87 (0%) | 47.86 | 47.86 - 47.87 | 0.174 times | Fri 13 February 2026 | 47.87 (0%) | 47.87 | 47.87 - 47.87 | 0.0506 times | Fri 13 February 2026 | 47.87 (0.17%) | 47.87 | 47.87 - 47.87 | 0.0433 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.91 and 48.16
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 47.976666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.96 (0.15%) | 47.90 | 47.86 - 48.11 | 2.5904 times | Fri 20 February 2026 | 47.89 (0.04%) | 47.86 | 47.83 - 47.91 | 1.7599 times | Fri 13 February 2026 | 47.87 (0%) | 47.87 | 47.87 - 47.87 | 0.0221 times | Fri 13 February 2026 | 47.87 (0.29%) | 47.75 | 47.73 - 47.87 | 0.5551 times | Fri 06 February 2026 | 47.73 (-0.17%) | 47.64 | 47.60 - 47.73 | 1.2496 times | Fri 30 January 2026 | 47.81 (0.21%) | 47.74 | 47.74 - 47.81 | 0.2288 times | Fri 23 January 2026 | 47.71 (0.02%) | 47.65 | 47.65 - 47.98 | 2.4183 times | Fri 16 January 2026 | 47.70 (0.04%) | 47.66 | 47.66 - 47.71 | 0.0401 times | Fri 09 January 2026 | 47.68 (0.02%) | 47.71 | 47.67 - 47.72 | 1.0266 times | Fri 02 January 2026 | 47.67 (-0.33%) | 47.87 | 47.66 - 47.89 | 0.109 times | Fri 26 December 2025 | 47.83 (0.13%) | 47.76 | 47.68 - 47.83 | 1.1784 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.78 and 48.29
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 47.89 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.96 (0.31%) | 47.64 | 47.60 - 48.11 | 1.1226 times | Fri 30 January 2026 | 47.81 (0.29%) | 47.66 | 47.65 - 47.98 | 0.6784 times | Wed 31 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.89 | 0.8544 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.1258 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.4055 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.5951 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.5125 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 2.3337 times | Mon 30 June 2025 | 47.59 (0.51%) | 47.12 | 47.07 - 47.59 | 3.2061 times | Fri 30 May 2025 | 47.35 (-0.21%) | 47.20 | 47.01 - 47.35 | 0.1659 times | Wed 30 April 2025 | 47.45 (0.3%) | 47.17 | 46.70 - 47.45 | 0.1234 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSIG are 47.78 and 48.29
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 47.89 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.96 (0.61%) | 47.66 | 47.60 - 48.11 | 0.1884 times | Wed 31 December 2025 | 47.67 (1.88%) | 46.78 | 46.62 - 47.97 | 0.9683 times | Tue 31 December 2024 | 46.79 (0.02%) | 46.65 | 46.10 - 47.83 | 0.3323 times | Fri 29 December 2023 | 46.78 (2.36%) | 45.83 | 44.90 - 46.95 | 1.3677 times | Fri 30 December 2022 | 45.70 (-7.83%) | 49.48 | 44.76 - 49.65 | 2.1137 times | Fri 31 December 2021 | 49.58 (-1.82%) | 50.48 | 49.49 - 50.79 | 0.5171 times | Thu 31 December 2020 | 50.50 (0%) | 50.00 | 49.94 - 50.50 | 1.5123 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.94
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and GsAccess GSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.76 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.73 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.88 | 47.88 |
| 12 day EMA | 47.88 | 47.86 | 47.85 |
| 20 day EMA | 47.83 | 47.82 | 47.81 |
| 35 day EMA | 47.82 | 47.81 | 47.8 |
| 50 day EMA | 47.78 | 47.77 | 47.77 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.89 | 47.89 |
| 12 day SMA | 47.88 | 47.86 | 47.85 |
| 20 day SMA | 47.81 | 47.8 | 47.79 |
| 35 day SMA | 47.77 | 47.76 | 47.76 |
| 50 day SMA | 47.76 | 47.76 | 47.75 |
| 100 day SMA | 47.76 | 47.75 | 47.75 |
| 150 day SMA | 47.73 | 47.73 | 47.73 |
| 200 day SMA | 47.61 | 47.61 | 47.61 |
Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
