ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 47.87 and 47.87

Intraday Target 147.87
Intraday Target 247.87
Intraday Target 347.87
Intraday Target 447.87
Intraday Target 547.87

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 13 February 2026 47.87 (0.17%) 47.87 47.87 - 47.87 0.1225 times
Thu 12 February 2026 47.79 (0.13%) 47.79 47.79 - 47.79 0.335 times
Wed 11 February 2026 47.73 (-0.08%) 47.74 47.73 - 47.74 0.5371 times
Tue 10 February 2026 47.77 (0.06%) 47.77 47.77 - 47.77 0 times
Mon 09 February 2026 47.74 (0.02%) 47.75 47.74 - 47.78 2.0938 times
Fri 06 February 2026 47.73 (0%) 47.72 47.72 - 47.73 0.4188 times
Thu 05 February 2026 47.73 (0.21%) 47.70 47.70 - 47.73 0.5381 times
Wed 04 February 2026 47.63 (0.02%) 47.61 47.60 - 47.64 2.7502 times
Tue 03 February 2026 47.62 (-0.04%) 47.63 47.60 - 47.63 2.6277 times
Mon 02 February 2026 47.64 (-0.36%) 47.64 47.64 - 47.64 0.5768 times
Fri 30 January 2026 47.81 (0.13%) 47.81 47.81 - 47.81 0.1141 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.8 and 47.94

Weekly Target 147.68
Weekly Target 247.78
Weekly Target 347.823333333333
Weekly Target 447.92
Weekly Target 547.96

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 13 February 2026 47.87 (0.29%) 47.75 47.73 - 47.87 0.5757 times
Fri 06 February 2026 47.73 (-0.17%) 47.64 47.60 - 47.73 1.2884 times
Fri 30 January 2026 47.81 (0.21%) 47.74 47.74 - 47.81 0.2359 times
Fri 23 January 2026 47.71 (0.02%) 47.65 47.65 - 47.98 2.4935 times
Fri 16 January 2026 47.70 (0.04%) 47.66 47.66 - 47.71 0.0414 times
Fri 09 January 2026 47.68 (0.02%) 47.71 47.67 - 47.72 1.0585 times
Fri 02 January 2026 47.67 (-0.33%) 47.87 47.66 - 47.89 0.1124 times
Fri 26 December 2025 47.83 (0.13%) 47.76 47.68 - 47.83 1.215 times
Fri 19 December 2025 47.77 (0.21%) 47.69 47.50 - 47.77 0.7611 times
Fri 12 December 2025 47.67 (-0.02%) 47.59 47.33 - 47.72 2.2181 times
Fri 05 December 2025 47.68 (-0.38%) 47.62 47.62 - 47.70 0.5601 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.74 and 48.01

Monthly Target 147.51
Monthly Target 247.69
Monthly Target 347.78
Monthly Target 447.96
Monthly Target 548.05

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 13 February 2026 47.87 (0.13%) 47.64 47.60 - 47.87 0.3569 times
Fri 30 January 2026 47.81 (0.29%) 47.66 47.65 - 47.98 0.7369 times
Wed 31 December 2025 47.67 (-0.4%) 47.62 47.33 - 47.89 0.928 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1367 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.4404 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.6464 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.5567 times
Thu 31 July 2025 47.47 (-0.25%) 47.38 47.09 - 47.53 2.535 times
Mon 30 June 2025 47.59 (0.51%) 47.12 47.07 - 47.59 3.4827 times
Fri 30 May 2025 47.35 (-0.21%) 47.20 47.01 - 47.35 0.1802 times
Wed 30 April 2025 47.45 (0.3%) 47.17 46.70 - 47.45 0.134 times

monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GSIG are 47.74 and 48.12

Yearly Target 147.44
Yearly Target 247.65
Yearly Target 347.816666666667
Yearly Target 448.03
Yearly Target 548.2

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Fri 13 February 2026 47.87 (0.42%) 47.66 47.60 - 47.98 0.1066 times
Wed 31 December 2025 47.67 (1.88%) 46.78 46.62 - 47.97 0.9799 times
Tue 31 December 2024 46.79 (0.02%) 46.65 46.10 - 47.83 0.3363 times
Fri 29 December 2023 46.78 (2.36%) 45.83 44.90 - 46.95 1.3842 times
Fri 30 December 2022 45.70 (-7.83%) 49.48 44.76 - 49.65 2.1391 times
Fri 31 December 2021 49.58 (-1.82%) 50.48 49.49 - 50.79 0.5234 times
Thu 31 December 2020 50.50 (0%) 50.00 49.94 - 50.50 1.5305 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Access GSIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.8

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsAccess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.67 and GsAccess GSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.

GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.78
12 day DMA 47.73
20 day DMA 47.73
35 day DMA 47.73
50 day DMA 47.72
100 day DMA 47.75
150 day DMA 47.7
200 day DMA 47.58

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7947.7547.73
12 day EMA47.7547.7347.72
20 day EMA47.7347.7247.71
35 day EMA47.7247.7147.71
50 day EMA47.7347.7247.72

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7847.7547.74
12 day SMA47.7347.7247.72
20 day SMA47.7347.7247.72
35 day SMA47.7347.7347.72
50 day SMA47.7247.7147.71
100 day SMA47.7547.7547.75
150 day SMA47.747.6947.69
200 day SMA47.5847.5847.57

Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top