GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIG
- GSIG Experts view
- Tomorrow's Movement GSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 47.27 and 47.32
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 47.273333333333 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 47.32 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.29 (0.08%) | 47.24 | 47.24 - 47.29 | 1.4507 times | Thu 21 May 2026 | 47.25 (-0.02%) | 47.23 | 47.23 - 47.25 | 0.0817 times | Wed 20 May 2026 | 47.26 (0.19%) | 47.13 | 47.13 - 47.28 | 1.9208 times | Tue 19 May 2026 | 47.17 (-0.34%) | 47.14 | 47.10 - 47.37 | 4.8692 times | Mon 18 May 2026 | 47.33 (0%) | 47.19 | 47.19 - 47.19 | 0 times | Fri 15 May 2026 | 47.33 (0%) | 47.18 | 47.18 - 47.18 | 0 times | Thu 14 May 2026 | 47.33 (0.02%) | 47.32 | 47.32 - 47.38 | 1.603 times | Wed 13 May 2026 | 47.32 (0%) | 47.29 | 47.29 - 47.32 | 0.0747 times | Tue 12 May 2026 | 47.32 (0%) | 47.29 | 47.29 - 47.29 | 0 times | Mon 11 May 2026 | 47.32 (-0.17%) | 47.35 | 47.35 - 47.35 | 0 times | Fri 08 May 2026 | 47.40 (0.17%) | 47.40 | 47.39 - 47.40 | 0.0747 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.2 and 47.47
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.29 (-0.08%) | 47.19 | 47.10 - 47.37 | 4.6881 times | Fri 15 May 2026 | 47.33 (-0.15%) | 47.35 | 47.18 - 47.38 | 0.9451 times | Fri 08 May 2026 | 47.40 (0.08%) | 47.30 | 47.22 - 47.42 | 0.4125 times | Fri 01 May 2026 | 47.36 (-0.4%) | 47.51 | 47.36 - 47.51 | 0.2306 times | Fri 24 April 2026 | 47.55 (-0.08%) | 47.57 | 47.50 - 47.70 | 1.052 times | Fri 17 April 2026 | 47.59 (0.34%) | 47.43 | 47.43 - 47.59 | 0.2258 times | Fri 10 April 2026 | 47.43 (0.34%) | 47.28 | 47.24 - 47.43 | 0.1194 times | Thu 02 April 2026 | 47.27 (0.19%) | 47.28 | 47.26 - 47.40 | 0.0842 times | Fri 27 March 2026 | 47.18 (-0.13%) | 47.33 | 47.13 - 47.33 | 0.5247 times | Fri 20 March 2026 | 47.24 (-0.11%) | 47.38 | 46.99 - 47.44 | 1.7176 times | Fri 13 March 2026 | 47.29 (-0.69%) | 47.57 | 47.29 - 47.61 | 0.4221 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.04 and 47.36
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.29 (-0.36%) | 47.36 | 47.10 - 47.42 | 2.1456 times | Thu 30 April 2026 | 47.46 (0.13%) | 47.26 | 47.24 - 47.70 | 0.5962 times | Tue 31 March 2026 | 47.40 (-1.17%) | 47.69 | 46.99 - 47.72 | 1.0681 times | Fri 27 February 2026 | 47.96 (0.31%) | 47.64 | 47.60 - 48.11 | 1.6158 times | Fri 30 January 2026 | 47.81 (0.29%) | 47.66 | 47.65 - 47.98 | 0.9795 times | Wed 31 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.89 | 1.2335 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.1817 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.5854 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.8592 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.735 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 3.3695 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSIG are 46.58 and 47.7
| Yearly Target 1 | 46.34 |
| Yearly Target 2 | 46.82 |
| Yearly Target 3 | 47.463333333333 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.29 (-0.8%) | 47.66 | 46.99 - 48.11 | 0.448 times | Wed 31 December 2025 | 47.67 (1.88%) | 46.78 | 46.62 - 47.97 | 0.9335 times | Tue 31 December 2024 | 46.79 (0.02%) | 46.65 | 46.10 - 47.83 | 0.3176 times | Fri 29 December 2023 | 46.78 (2.36%) | 45.83 | 44.90 - 46.95 | 1.3132 times | Fri 30 December 2022 | 45.70 (-7.83%) | 49.48 | 44.76 - 49.65 | 2.0309 times | Fri 31 December 2021 | 49.58 (-1.82%) | 50.48 | 49.49 - 50.79 | 0.4971 times | Thu 31 December 2020 | 50.50 (0%) | 50.00 | 49.94 - 50.50 | 1.4597 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and GsAccess GSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.36 |
| 100 day DMA | 47.55 |
| 150 day DMA | 47.62 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.26 | 47.27 |
| 12 day EMA | 47.3 | 47.3 | 47.31 |
| 20 day EMA | 47.33 | 47.33 | 47.34 |
| 35 day EMA | 47.36 | 47.36 | 47.37 |
| 50 day EMA | 47.37 | 47.37 | 47.38 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.27 | 47.28 |
| 12 day SMA | 47.3 | 47.3 | 47.3 |
| 20 day SMA | 47.33 | 47.34 | 47.36 |
| 35 day SMA | 47.39 | 47.39 | 47.39 |
| 50 day SMA | 47.36 | 47.36 | 47.37 |
| 100 day SMA | 47.55 | 47.56 | 47.56 |
| 150 day SMA | 47.62 | 47.62 | 47.62 |
| 200 day SMA | 47.64 | 47.64 | 47.64 |


