ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 47.27 and 47.32

Intraday Target 147.22
Intraday Target 247.26
Intraday Target 347.273333333333
Intraday Target 447.31
Intraday Target 547.32

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 22 May 2026 47.29 (0.08%) 47.24 47.24 - 47.29 1.4507 times
Thu 21 May 2026 47.25 (-0.02%) 47.23 47.23 - 47.25 0.0817 times
Wed 20 May 2026 47.26 (0.19%) 47.13 47.13 - 47.28 1.9208 times
Tue 19 May 2026 47.17 (-0.34%) 47.14 47.10 - 47.37 4.8692 times
Mon 18 May 2026 47.33 (0%) 47.19 47.19 - 47.19 0 times
Fri 15 May 2026 47.33 (0%) 47.18 47.18 - 47.18 0 times
Thu 14 May 2026 47.33 (0.02%) 47.32 47.32 - 47.38 1.603 times
Wed 13 May 2026 47.32 (0%) 47.29 47.29 - 47.32 0.0747 times
Tue 12 May 2026 47.32 (0%) 47.29 47.29 - 47.29 0 times
Mon 11 May 2026 47.32 (-0.17%) 47.35 47.35 - 47.35 0 times
Fri 08 May 2026 47.40 (0.17%) 47.40 47.39 - 47.40 0.0747 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.2 and 47.47

Weekly Target 146.98
Weekly Target 247.14
Weekly Target 347.253333333333
Weekly Target 447.41
Weekly Target 547.52

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 22 May 2026 47.29 (-0.08%) 47.19 47.10 - 47.37 4.6881 times
Fri 15 May 2026 47.33 (-0.15%) 47.35 47.18 - 47.38 0.9451 times
Fri 08 May 2026 47.40 (0.08%) 47.30 47.22 - 47.42 0.4125 times
Fri 01 May 2026 47.36 (-0.4%) 47.51 47.36 - 47.51 0.2306 times
Fri 24 April 2026 47.55 (-0.08%) 47.57 47.50 - 47.70 1.052 times
Fri 17 April 2026 47.59 (0.34%) 47.43 47.43 - 47.59 0.2258 times
Fri 10 April 2026 47.43 (0.34%) 47.28 47.24 - 47.43 0.1194 times
Thu 02 April 2026 47.27 (0.19%) 47.28 47.26 - 47.40 0.0842 times
Fri 27 March 2026 47.18 (-0.13%) 47.33 47.13 - 47.33 0.5247 times
Fri 20 March 2026 47.24 (-0.11%) 47.38 46.99 - 47.44 1.7176 times
Fri 13 March 2026 47.29 (-0.69%) 47.57 47.29 - 47.61 0.4221 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.04 and 47.36

Monthly Target 146.95
Monthly Target 247.12
Monthly Target 347.27
Monthly Target 447.44
Monthly Target 547.59

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 22 May 2026 47.29 (-0.36%) 47.36 47.10 - 47.42 2.1456 times
Thu 30 April 2026 47.46 (0.13%) 47.26 47.24 - 47.70 0.5962 times
Tue 31 March 2026 47.40 (-1.17%) 47.69 46.99 - 47.72 1.0681 times
Fri 27 February 2026 47.96 (0.31%) 47.64 47.60 - 48.11 1.6158 times
Fri 30 January 2026 47.81 (0.29%) 47.66 47.65 - 47.98 0.9795 times
Wed 31 December 2025 47.67 (-0.4%) 47.62 47.33 - 47.89 1.2335 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1817 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.5854 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.8592 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.735 times
Thu 31 July 2025 47.47 (-0.25%) 47.38 47.09 - 47.53 3.3695 times

 monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GSIG are 46.58 and 47.7

Yearly Target 146.34
Yearly Target 246.82
Yearly Target 347.463333333333
Yearly Target 447.94
Yearly Target 548.58

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Fri 22 May 2026 47.29 (-0.8%) 47.66 46.99 - 48.11 0.448 times
Wed 31 December 2025 47.67 (1.88%) 46.78 46.62 - 47.97 0.9335 times
Tue 31 December 2024 46.79 (0.02%) 46.65 46.10 - 47.83 0.3176 times
Fri 29 December 2023 46.78 (2.36%) 45.83 44.90 - 46.95 1.3132 times
Fri 30 December 2022 45.70 (-7.83%) 49.48 44.76 - 49.65 2.0309 times
Fri 31 December 2021 49.58 (-1.82%) 50.48 49.49 - 50.79 0.4971 times
Thu 31 December 2020 50.50 (0%) 50.00 49.94 - 50.50 1.4597 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsAccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and GsAccess GSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.26
12 day DMA 47.3
20 day DMA 47.33
35 day DMA 47.39
50 day DMA 47.36
100 day DMA 47.55
150 day DMA 47.62
200 day DMA 47.64

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.2647.27
12 day EMA47.347.347.31
20 day EMA47.3347.3347.34
35 day EMA47.3647.3647.37
50 day EMA47.3747.3747.38

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2647.2747.28
12 day SMA47.347.347.3
20 day SMA47.3347.3447.36
35 day SMA47.3947.3947.39
50 day SMA47.3647.3647.37
100 day SMA47.5547.5647.56
150 day SMA47.6247.6247.62
200 day SMA47.6447.6447.64

Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top