Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIG
- GSIG Experts view
- Tomorrow's Movement GSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 47.49 and 47.52
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 47.51 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 47.54 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.50 (-0.13%) | 47.53 | 47.50 - 47.53 | 0.5549 times | Wed 22 April 2026 | 47.56 (0.13%) | 47.56 | 47.55 - 47.70 | 6.0322 times | Tue 21 April 2026 | 47.50 (-0.17%) | 47.50 | 47.50 - 47.50 | 0.111 times | Mon 20 April 2026 | 47.58 (-0.02%) | 47.57 | 47.55 - 47.59 | 1.515 times | Fri 17 April 2026 | 47.59 (0.17%) | 47.59 | 47.59 - 47.59 | 0.111 times | Thu 16 April 2026 | 47.51 (0%) | 47.48 | 47.48 - 47.48 | 0 times | Wed 15 April 2026 | 47.51 (0%) | 47.51 | 47.51 - 47.51 | 0.2364 times | Tue 14 April 2026 | 47.51 (0.11%) | 47.50 | 47.49 - 47.51 | 1.3285 times | Mon 13 April 2026 | 47.46 (0.06%) | 47.43 | 47.43 - 47.46 | 0.111 times | Fri 10 April 2026 | 47.43 (0%) | 47.39 | 47.39 - 47.39 | 0 times | Thu 09 April 2026 | 47.43 (0.06%) | 47.43 | 47.43 - 47.43 | 0.111 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.4 and 47.6
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.50 (-0.19%) | 47.57 | 47.50 - 47.70 | 1.3491 times | Fri 17 April 2026 | 47.59 (0.34%) | 47.43 | 47.43 - 47.59 | 0.2935 times | Fri 10 April 2026 | 47.43 (0.34%) | 47.28 | 47.24 - 47.43 | 0.1551 times | Thu 02 April 2026 | 47.27 (0.19%) | 47.28 | 47.26 - 47.40 | 0.1094 times | Fri 27 March 2026 | 47.18 (-0.13%) | 47.33 | 47.13 - 47.33 | 0.682 times | Fri 20 March 2026 | 47.24 (-0.11%) | 47.38 | 46.99 - 47.44 | 2.2324 times | Fri 13 March 2026 | 47.29 (-0.69%) | 47.57 | 47.29 - 47.61 | 0.5486 times | Fri 06 March 2026 | 47.62 (-0.71%) | 47.69 | 47.62 - 47.72 | 0.4397 times | Fri 27 February 2026 | 47.96 (0.15%) | 47.90 | 47.86 - 48.11 | 2.4951 times | Fri 20 February 2026 | 47.89 (0.04%) | 47.86 | 47.83 - 47.91 | 1.6951 times | Fri 13 February 2026 | 47.87 (0%) | 47.87 | 47.87 - 47.87 | 0.0213 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.37 and 47.83
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.50 (0.21%) | 47.26 | 47.24 - 47.70 | 0.4614 times | Tue 31 March 2026 | 47.40 (-1.17%) | 47.69 | 46.99 - 47.72 | 0.9578 times | Fri 27 February 2026 | 47.96 (0.31%) | 47.64 | 47.60 - 48.11 | 1.4534 times | Fri 30 January 2026 | 47.81 (0.29%) | 47.66 | 47.65 - 47.98 | 0.8783 times | Wed 31 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.89 | 1.1061 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.1629 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.5249 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.7704 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.6635 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 3.0214 times | Mon 30 June 2025 | 47.59 (0.51%) | 47.12 | 47.07 - 47.59 | 4.1508 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSIG are 46.69 and 47.81
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 47.533333333333 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.50 (-0.36%) | 47.66 | 46.99 - 48.11 | 0.2982 times | Wed 31 December 2025 | 47.67 (1.88%) | 46.78 | 46.62 - 47.97 | 0.9527 times | Tue 31 December 2024 | 46.79 (0.02%) | 46.65 | 46.10 - 47.83 | 0.327 times | Fri 29 December 2023 | 46.78 (2.36%) | 45.83 | 44.90 - 46.95 | 1.3457 times | Fri 30 December 2022 | 45.70 (-7.83%) | 49.48 | 44.76 - 49.65 | 2.0796 times | Fri 31 December 2021 | 49.58 (-1.82%) | 50.48 | 49.49 - 50.79 | 0.5088 times | Thu 31 December 2020 | 50.50 (0%) | 50.00 | 49.94 - 50.50 | 1.4879 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.51
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.41 |
| 50 day DMA | 47.54 |
| 100 day DMA | 47.63 |
| 150 day DMA | 47.69 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.54 | 47.53 |
| 12 day EMA | 47.48 | 47.48 | 47.47 |
| 20 day EMA | 47.46 | 47.46 | 47.45 |
| 35 day EMA | 47.51 | 47.51 | 47.51 |
| 50 day EMA | 47.56 | 47.56 | 47.56 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.55 | 47.54 |
| 12 day SMA | 47.5 | 47.49 | 47.46 |
| 20 day SMA | 47.4 | 47.39 | 47.38 |
| 35 day SMA | 47.41 | 47.42 | 47.42 |
| 50 day SMA | 47.54 | 47.55 | 47.55 |
| 100 day SMA | 47.63 | 47.63 | 47.63 |
| 150 day SMA | 47.69 | 47.69 | 47.69 |
| 200 day SMA | 47.65 | 47.65 | 47.65 |
Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
