ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 47.41 and 47.41

Intraday Target 147.4
Intraday Target 247.4
Intraday Target 347.403333333333
Intraday Target 447.42
Intraday Target 547.42

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 10 April 2026 47.43 (0%) 47.39 47.39 - 47.39 0 times
Thu 09 April 2026 47.43 (0.06%) 47.43 47.43 - 47.43 0.5757 times
Wed 08 April 2026 47.40 (0.13%) 47.37 47.37 - 47.40 0.5757 times
Tue 07 April 2026 47.34 (0.15%) 47.29 47.24 - 47.34 2.3028 times
Mon 06 April 2026 47.27 (0%) 47.28 47.27 - 47.28 1.445 times
Thu 02 April 2026 47.27 (0%) 47.34 47.34 - 47.34 0 times
Wed 01 April 2026 47.27 (-0.27%) 47.26 47.26 - 47.27 2.8785 times
Tue 31 March 2026 47.40 (0.47%) 47.40 47.40 - 47.40 0.5757 times
Mon 30 March 2026 47.18 (0%) 47.28 47.28 - 47.28 0 times
Fri 27 March 2026 47.18 (0%) 47.17 47.17 - 47.18 1.6465 times
Thu 26 March 2026 47.18 (-0.27%) 47.19 47.13 - 47.20 17.4266 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.34 and 47.53

Weekly Target 147.18
Weekly Target 247.3
Weekly Target 347.366666666667
Weekly Target 447.49
Weekly Target 547.56

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 10 April 2026 47.43 (0.34%) 47.28 47.24 - 47.43 0.1741 times
Thu 02 April 2026 47.27 (0.19%) 47.28 47.26 - 47.40 0.1227 times
Fri 27 March 2026 47.18 (-0.13%) 47.33 47.13 - 47.33 0.7652 times
Fri 20 March 2026 47.24 (-0.11%) 47.38 46.99 - 47.44 2.5045 times
Fri 13 March 2026 47.29 (-0.69%) 47.57 47.29 - 47.61 0.6154 times
Fri 06 March 2026 47.62 (-0.71%) 47.69 47.62 - 47.72 0.4933 times
Fri 27 February 2026 47.96 (0.15%) 47.90 47.86 - 48.11 2.7992 times
Fri 20 February 2026 47.89 (0.04%) 47.86 47.83 - 47.91 1.9017 times
Fri 13 February 2026 47.87 (0%) 47.87 47.87 - 47.87 0.0239 times
Fri 13 February 2026 47.87 (0.29%) 47.75 47.73 - 47.87 0.5999 times
Fri 06 February 2026 47.73 (-0.17%) 47.64 47.60 - 47.73 1.3503 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.34 and 47.53

Monthly Target 147.18
Monthly Target 247.3
Monthly Target 347.366666666667
Monthly Target 447.49
Monthly Target 547.56

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 10 April 2026 47.43 (0.06%) 47.26 47.24 - 47.43 0.0627 times
Tue 31 March 2026 47.40 (-1.17%) 47.69 46.99 - 47.72 0.9978 times
Fri 27 February 2026 47.96 (0.31%) 47.64 47.60 - 48.11 1.5141 times
Fri 30 January 2026 47.81 (0.29%) 47.66 47.65 - 47.98 0.915 times
Wed 31 December 2025 47.67 (-0.4%) 47.62 47.33 - 47.89 1.1523 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1697 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.5469 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.8026 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.6913 times
Thu 31 July 2025 47.47 (-0.25%) 47.38 47.09 - 47.53 3.1477 times
Mon 30 June 2025 47.59 (0.51%) 47.12 47.07 - 47.59 4.3243 times

 monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GSIG are 46.65 and 47.77

Yearly Target 146.39
Yearly Target 246.91
Yearly Target 347.51
Yearly Target 448.03
Yearly Target 548.63

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Fri 10 April 2026 47.43 (-0.5%) 47.66 46.99 - 48.11 0.2676 times
Wed 31 December 2025 47.67 (1.88%) 46.78 46.62 - 47.97 0.9571 times
Tue 31 December 2024 46.79 (0.02%) 46.65 46.10 - 47.83 0.3285 times
Fri 29 December 2023 46.78 (2.36%) 45.83 44.90 - 46.95 1.3518 times
Fri 30 December 2022 45.70 (-7.83%) 49.48 44.76 - 49.65 2.0892 times
Fri 31 December 2021 49.58 (-1.82%) 50.48 49.49 - 50.79 0.5111 times
Thu 31 December 2020 50.50 (0%) 50.00 49.94 - 50.50 1.4948 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Access GSIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.34

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsAccess in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsAccess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and GsAccess GSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.

GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.37
12 day DMA 47.31
20 day DMA 47.31
35 day DMA 47.5
50 day DMA 47.58
100 day DMA 47.65
150 day DMA 47.7
200 day DMA 47.65

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.3647.33
12 day EMA47.3547.3447.32
20 day EMA47.3847.3847.37
35 day EMA47.4647.4647.46
50 day EMA47.5647.5747.58

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3747.3447.31
12 day SMA47.3147.2947.28
20 day SMA47.3147.3147.32
35 day SMA47.547.5147.52
50 day SMA47.5847.5847.59
100 day SMA47.6547.6547.65
150 day SMA47.747.747.71
200 day SMA47.6547.6547.65

Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top