ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 47.66 and 47.68

Intraday Target 147.64
Intraday Target 247.66
Intraday Target 347.663333333333
Intraday Target 447.68
Intraday Target 547.68

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 12 December 2025 47.67 (-0.02%) 47.65 47.65 - 47.67 0.0702 times
Thu 11 December 2025 47.68 (-0.02%) 47.72 47.68 - 47.72 0.7024 times
Wed 10 December 2025 47.69 (0.25%) 47.61 47.33 - 47.69 3.9337 times
Tue 09 December 2025 47.57 (-0.1%) 47.66 47.57 - 47.67 1.9739 times
Mon 08 December 2025 47.62 (-0.13%) 47.59 47.56 - 47.62 1.3037 times
Fri 05 December 2025 47.68 (0.02%) 47.68 47.68 - 47.68 0.562 times
Thu 04 December 2025 47.67 (-0.06%) 47.67 47.67 - 47.67 0.5268 times
Wed 03 December 2025 47.70 (0.13%) 47.69 47.69 - 47.70 0.0702 times
Tue 02 December 2025 47.64 (0%) 47.66 47.66 - 47.66 0 times
Mon 01 December 2025 47.64 (-0.46%) 47.62 47.62 - 47.64 0.857 times
Fri 28 November 2025 47.86 (0.02%) 47.86 47.86 - 47.86 0.0702 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.5 and 47.89

Weekly Target 147.18
Weekly Target 247.43
Weekly Target 347.573333333333
Weekly Target 447.82
Weekly Target 547.96

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 12 December 2025 47.67 (-0.02%) 47.59 47.33 - 47.72 3.6218 times
Fri 05 December 2025 47.68 (-0.38%) 47.62 47.62 - 47.70 0.9145 times
Fri 28 November 2025 47.86 (0.23%) 47.80 47.80 - 47.88 0.0956 times
Fri 21 November 2025 47.75 (0.27%) 47.64 47.63 - 47.75 0.4818 times
Fri 14 November 2025 47.62 (-0.06%) 47.64 47.62 - 47.71 0.138 times
Fri 07 November 2025 47.65 (-0.33%) 47.60 47.56 - 47.65 0.4503 times
Fri 31 October 2025 47.81 (-0.31%) 47.93 47.81 - 47.97 0.3161 times
Fri 24 October 2025 47.96 (0.1%) 47.93 47.93 - 47.96 0.4143 times
Fri 17 October 2025 47.91 (0.36%) 47.73 47.72 - 47.94 0.4432 times
Fri 03 October 2025 47.74 (-0.08%) 47.84 47.72 - 47.88 3.1244 times
Fri 26 September 2025 47.78 (-0.21%) 47.89 47.76 - 47.89 1.2428 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.5 and 47.89

Monthly Target 147.18
Monthly Target 247.43
Monthly Target 347.573333333333
Monthly Target 447.82
Monthly Target 547.96

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 12 December 2025 47.67 (-0.4%) 47.62 47.33 - 47.72 0.5931 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1524 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.4911 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.7207 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.6208 times
Thu 31 July 2025 47.47 (-0.25%) 47.38 47.09 - 47.53 2.8266 times
Mon 30 June 2025 47.59 (0.51%) 47.12 47.07 - 47.59 3.8832 times
Fri 30 May 2025 47.35 (-0.21%) 47.20 47.01 - 47.35 0.2009 times
Wed 30 April 2025 47.45 (0.3%) 47.17 46.70 - 47.45 0.1494 times
Mon 31 March 2025 47.31 (0%) 47.15 46.97 - 47.31 0.3617 times
Fri 28 February 2025 47.31 (0.57%) 46.84 46.81 - 47.31 0.4374 times

 monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GSIG are 47.15 and 48.5

Yearly Target 146.07
Yearly Target 246.87
Yearly Target 347.42
Yearly Target 448.22
Yearly Target 548.77

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Fri 12 December 2025 47.67 (1.88%) 46.78 46.62 - 47.97 0.8239 times
Tue 31 December 2024 46.79 (0.02%) 46.65 46.10 - 47.83 0.2944 times
Fri 29 December 2023 46.78 (2.36%) 45.83 44.90 - 46.95 1.2116 times
Fri 30 December 2022 45.70 (-7.83%) 49.48 44.76 - 49.65 1.8724 times
Fri 31 December 2021 49.58 (-1.82%) 50.48 49.49 - 50.79 0.4581 times
Thu 31 December 2020 50.50 (0%) 50.00 49.94 - 50.50 1.3396 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GSIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsAccess in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsAccess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.65 and GsAccess GSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.65
12 day DMA 47.69
20 day DMA 47.69
35 day DMA 47.72
50 day DMA 47.75
100 day DMA 47.71
150 day DMA 47.56
200 day DMA 47.45

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6747.6747.66
12 day EMA47.6847.6847.68
20 day EMA47.747.747.7
35 day EMA47.7347.7347.73
50 day EMA47.7647.7647.76

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6547.6547.65
12 day SMA47.6947.747.71
20 day SMA47.6947.6947.69
35 day SMA47.7247.7347.74
50 day SMA47.7547.7647.76
100 day SMA47.7147.7147.71
150 day SMA47.5647.5647.55
200 day SMA47.4547.4447.44

Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top