GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIG
- GSIG Experts view
- Tomorrow's Movement GSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 47.66 and 47.68
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 47.66 |
| Intraday Target 3 | 47.663333333333 |
| Intraday Target 4 | 47.68 |
| Intraday Target 5 | 47.68 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.67 (-0.02%) | 47.65 | 47.65 - 47.67 | 0.0702 times | Thu 11 December 2025 | 47.68 (-0.02%) | 47.72 | 47.68 - 47.72 | 0.7024 times | Wed 10 December 2025 | 47.69 (0.25%) | 47.61 | 47.33 - 47.69 | 3.9337 times | Tue 09 December 2025 | 47.57 (-0.1%) | 47.66 | 47.57 - 47.67 | 1.9739 times | Mon 08 December 2025 | 47.62 (-0.13%) | 47.59 | 47.56 - 47.62 | 1.3037 times | Fri 05 December 2025 | 47.68 (0.02%) | 47.68 | 47.68 - 47.68 | 0.562 times | Thu 04 December 2025 | 47.67 (-0.06%) | 47.67 | 47.67 - 47.67 | 0.5268 times | Wed 03 December 2025 | 47.70 (0.13%) | 47.69 | 47.69 - 47.70 | 0.0702 times | Tue 02 December 2025 | 47.64 (0%) | 47.66 | 47.66 - 47.66 | 0 times | Mon 01 December 2025 | 47.64 (-0.46%) | 47.62 | 47.62 - 47.64 | 0.857 times | Fri 28 November 2025 | 47.86 (0.02%) | 47.86 | 47.86 - 47.86 | 0.0702 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.5 and 47.89
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.67 (-0.02%) | 47.59 | 47.33 - 47.72 | 3.6218 times | Fri 05 December 2025 | 47.68 (-0.38%) | 47.62 | 47.62 - 47.70 | 0.9145 times | Fri 28 November 2025 | 47.86 (0.23%) | 47.80 | 47.80 - 47.88 | 0.0956 times | Fri 21 November 2025 | 47.75 (0.27%) | 47.64 | 47.63 - 47.75 | 0.4818 times | Fri 14 November 2025 | 47.62 (-0.06%) | 47.64 | 47.62 - 47.71 | 0.138 times | Fri 07 November 2025 | 47.65 (-0.33%) | 47.60 | 47.56 - 47.65 | 0.4503 times | Fri 31 October 2025 | 47.81 (-0.31%) | 47.93 | 47.81 - 47.97 | 0.3161 times | Fri 24 October 2025 | 47.96 (0.1%) | 47.93 | 47.93 - 47.96 | 0.4143 times | Fri 17 October 2025 | 47.91 (0.36%) | 47.73 | 47.72 - 47.94 | 0.4432 times | Fri 03 October 2025 | 47.74 (-0.08%) | 47.84 | 47.72 - 47.88 | 3.1244 times | Fri 26 September 2025 | 47.78 (-0.21%) | 47.89 | 47.76 - 47.89 | 1.2428 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.5 and 47.89
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.72 | 0.5931 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.1524 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.4911 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.7207 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.6208 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 2.8266 times | Mon 30 June 2025 | 47.59 (0.51%) | 47.12 | 47.07 - 47.59 | 3.8832 times | Fri 30 May 2025 | 47.35 (-0.21%) | 47.20 | 47.01 - 47.35 | 0.2009 times | Wed 30 April 2025 | 47.45 (0.3%) | 47.17 | 46.70 - 47.45 | 0.1494 times | Mon 31 March 2025 | 47.31 (0%) | 47.15 | 46.97 - 47.31 | 0.3617 times | Fri 28 February 2025 | 47.31 (0.57%) | 46.84 | 46.81 - 47.31 | 0.4374 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSIG are 47.15 and 48.5
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 46.87 |
| Yearly Target 3 | 47.42 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.67 (1.88%) | 46.78 | 46.62 - 47.97 | 0.8239 times | Tue 31 December 2024 | 46.79 (0.02%) | 46.65 | 46.10 - 47.83 | 0.2944 times | Fri 29 December 2023 | 46.78 (2.36%) | 45.83 | 44.90 - 46.95 | 1.2116 times | Fri 30 December 2022 | 45.70 (-7.83%) | 49.48 | 44.76 - 49.65 | 1.8724 times | Fri 31 December 2021 | 49.58 (-1.82%) | 50.48 | 49.49 - 50.79 | 0.4581 times | Thu 31 December 2020 | 50.50 (0%) | 50.00 | 49.94 - 50.50 | 1.3396 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and GsAccess GSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.69 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.71 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.67 | 47.66 |
| 12 day EMA | 47.68 | 47.68 | 47.68 |
| 20 day EMA | 47.7 | 47.7 | 47.7 |
| 35 day EMA | 47.73 | 47.73 | 47.73 |
| 50 day EMA | 47.76 | 47.76 | 47.76 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.65 | 47.65 |
| 12 day SMA | 47.69 | 47.7 | 47.71 |
| 20 day SMA | 47.69 | 47.69 | 47.69 |
| 35 day SMA | 47.72 | 47.73 | 47.74 |
| 50 day SMA | 47.75 | 47.76 | 47.76 |
| 100 day SMA | 47.71 | 47.71 | 47.71 |
| 150 day SMA | 47.56 | 47.56 | 47.55 |
| 200 day SMA | 47.45 | 47.44 | 47.44 |


