Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIG
- GSIG Experts view
- Tomorrow's Movement GSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 47.77 and 47.77
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 47.77 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 47.77 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.77 (0.06%) | 47.77 | 47.77 - 47.77 | 0 times | Mon 09 February 2026 | 47.74 (0.02%) | 47.75 | 47.74 - 47.78 | 2.1713 times | Fri 06 February 2026 | 47.73 (0%) | 47.72 | 47.72 - 47.73 | 0.4343 times | Thu 05 February 2026 | 47.73 (0.21%) | 47.70 | 47.70 - 47.73 | 0.558 times | Wed 04 February 2026 | 47.63 (0.02%) | 47.61 | 47.60 - 47.64 | 2.852 times | Tue 03 February 2026 | 47.62 (-0.04%) | 47.63 | 47.60 - 47.63 | 2.725 times | Mon 02 February 2026 | 47.64 (-0.36%) | 47.64 | 47.64 - 47.64 | 0.5982 times | Fri 30 January 2026 | 47.81 (0.13%) | 47.81 | 47.81 - 47.81 | 0.1183 times | Thu 29 January 2026 | 47.75 (0%) | 47.78 | 47.78 - 47.78 | 0 times | Wed 28 January 2026 | 47.75 (-0.02%) | 47.76 | 47.75 - 47.76 | 0.5428 times | Tue 27 January 2026 | 47.76 (0.02%) | 47.76 | 47.76 - 47.76 | 0.1086 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.76 and 47.8
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 47.763333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.77 (0.08%) | 47.75 | 47.74 - 47.78 | 0.3977 times | Fri 06 February 2026 | 47.73 (-0.17%) | 47.64 | 47.60 - 47.73 | 1.3127 times | Fri 30 January 2026 | 47.81 (0.21%) | 47.74 | 47.74 - 47.81 | 0.2404 times | Fri 23 January 2026 | 47.71 (0.02%) | 47.65 | 47.65 - 47.98 | 2.5406 times | Fri 16 January 2026 | 47.70 (0.04%) | 47.66 | 47.66 - 47.71 | 0.0422 times | Fri 09 January 2026 | 47.68 (0.02%) | 47.71 | 47.67 - 47.72 | 1.0785 times | Fri 02 January 2026 | 47.67 (-0.33%) | 47.87 | 47.66 - 47.89 | 0.1145 times | Fri 26 December 2025 | 47.83 (0.13%) | 47.76 | 47.68 - 47.83 | 1.238 times | Fri 19 December 2025 | 47.77 (0.21%) | 47.69 | 47.50 - 47.77 | 0.7755 times | Fri 12 December 2025 | 47.67 (-0.02%) | 47.59 | 47.33 - 47.72 | 2.26 times | Fri 05 December 2025 | 47.68 (-0.38%) | 47.62 | 47.62 - 47.70 | 0.5707 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.69 and 47.87
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 47.716666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.77 (-0.08%) | 47.64 | 47.60 - 47.78 | 0.3226 times | Fri 30 January 2026 | 47.81 (0.29%) | 47.66 | 47.65 - 47.98 | 0.7395 times | Wed 31 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.89 | 0.9314 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.1372 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.442 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.6487 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.5587 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 2.5441 times | Mon 30 June 2025 | 47.59 (0.51%) | 47.12 | 47.07 - 47.59 | 3.4951 times | Fri 30 May 2025 | 47.35 (-0.21%) | 47.20 | 47.01 - 47.35 | 0.1808 times | Wed 30 April 2025 | 47.45 (0.3%) | 47.17 | 46.70 - 47.45 | 0.1345 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSIG are 47.69 and 48.07
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 47.59 |
| Yearly Target 3 | 47.783333333333 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 48.16 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.77 (0.21%) | 47.66 | 47.60 - 47.98 | 0.1032 times | Wed 31 December 2025 | 47.67 (1.88%) | 46.78 | 46.62 - 47.97 | 0.9804 times | Tue 31 December 2024 | 46.79 (0.02%) | 46.65 | 46.10 - 47.83 | 0.3365 times | Fri 29 December 2023 | 46.78 (2.36%) | 45.83 | 44.90 - 46.95 | 1.3849 times | Fri 30 December 2022 | 45.70 (-7.83%) | 49.48 | 44.76 - 49.65 | 2.1402 times | Fri 31 December 2021 | 49.58 (-1.82%) | 50.48 | 49.49 - 50.79 | 0.5236 times | Thu 31 December 2020 | 50.50 (0%) | 50.00 | 49.94 - 50.50 | 1.5312 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and GsAccess GSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.71 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.69 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.71 | 47.7 |
| 12 day EMA | 47.72 | 47.71 | 47.7 |
| 20 day EMA | 47.71 | 47.7 | 47.7 |
| 35 day EMA | 47.71 | 47.71 | 47.71 |
| 50 day EMA | 47.72 | 47.72 | 47.72 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.69 | 47.67 |
| 12 day SMA | 47.72 | 47.72 | 47.72 |
| 20 day SMA | 47.71 | 47.71 | 47.71 |
| 35 day SMA | 47.72 | 47.72 | 47.72 |
| 50 day SMA | 47.71 | 47.71 | 47.72 |
| 100 day SMA | 47.76 | 47.76 | 47.76 |
| 150 day SMA | 47.69 | 47.69 | 47.69 |
| 200 day SMA | 47.57 | 47.57 | 47.56 |
Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
