GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIG
- GSIG Experts view
- Tomorrow's Movement GSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 47.14 and 47.41
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 47.06 |
| Intraday Target 3 | 47.213333333333 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 47.48 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.17 (-0.34%) | 47.14 | 47.10 - 47.37 | 7.1648 times | Mon 18 May 2026 | 47.33 (0%) | 47.19 | 47.19 - 47.19 | 0 times | Fri 15 May 2026 | 47.33 (0%) | 47.18 | 47.18 - 47.18 | 0 times | Thu 14 May 2026 | 47.33 (0.02%) | 47.32 | 47.32 - 47.38 | 2.3588 times | Wed 13 May 2026 | 47.32 (0%) | 47.29 | 47.29 - 47.32 | 0.1099 times | Tue 12 May 2026 | 47.32 (0%) | 47.29 | 47.29 - 47.29 | 0 times | Mon 11 May 2026 | 47.32 (-0.17%) | 47.35 | 47.35 - 47.35 | 0 times | Fri 08 May 2026 | 47.40 (0.17%) | 47.40 | 47.39 - 47.40 | 0.1099 times | Thu 07 May 2026 | 47.32 (0.17%) | 47.42 | 47.32 - 47.42 | 0.2565 times | Wed 06 May 2026 | 47.24 (0%) | 47.40 | 47.40 - 47.40 | 0 times | Tue 05 May 2026 | 47.24 (0%) | 47.30 | 47.30 - 47.30 | 0 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47 and 47.27
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.213333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.17 (-0.34%) | 47.19 | 47.10 - 47.37 | 3.4053 times | Fri 15 May 2026 | 47.33 (-0.15%) | 47.35 | 47.18 - 47.38 | 1.1734 times | Fri 08 May 2026 | 47.40 (0.08%) | 47.30 | 47.22 - 47.42 | 0.5121 times | Fri 01 May 2026 | 47.36 (-0.4%) | 47.51 | 47.36 - 47.51 | 0.2863 times | Fri 24 April 2026 | 47.55 (-0.08%) | 47.57 | 47.50 - 47.70 | 1.3061 times | Fri 17 April 2026 | 47.59 (0.34%) | 47.43 | 47.43 - 47.59 | 0.2804 times | Fri 10 April 2026 | 47.43 (0.34%) | 47.28 | 47.24 - 47.43 | 0.1482 times | Thu 02 April 2026 | 47.27 (0.19%) | 47.28 | 47.26 - 47.40 | 0.1045 times | Fri 27 March 2026 | 47.18 (-0.13%) | 47.33 | 47.13 - 47.33 | 0.6515 times | Fri 20 March 2026 | 47.24 (-0.11%) | 47.38 | 46.99 - 47.44 | 2.1323 times | Fri 13 March 2026 | 47.29 (-0.69%) | 47.57 | 47.29 - 47.61 | 0.524 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 46.98 and 47.3
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 47.23 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.17 (-0.61%) | 47.36 | 47.10 - 47.42 | 1.5646 times | Thu 30 April 2026 | 47.46 (0.13%) | 47.26 | 47.24 - 47.70 | 0.6403 times | Tue 31 March 2026 | 47.40 (-1.17%) | 47.69 | 46.99 - 47.72 | 1.1471 times | Fri 27 February 2026 | 47.96 (0.31%) | 47.64 | 47.60 - 48.11 | 1.7354 times | Fri 30 January 2026 | 47.81 (0.29%) | 47.66 | 47.65 - 47.98 | 1.0519 times | Wed 31 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.89 | 1.3248 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.1951 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.6287 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.9227 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.7894 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 3.6187 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSIG are 46.52 and 47.64
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 46.74 |
| Yearly Target 3 | 47.423333333333 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 48.54 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.17 (-1.05%) | 47.66 | 46.99 - 48.11 | 0.4026 times | Wed 31 December 2025 | 47.67 (1.88%) | 46.78 | 46.62 - 47.97 | 0.94 times | Tue 31 December 2024 | 46.79 (0.02%) | 46.65 | 46.10 - 47.83 | 0.3198 times | Fri 29 December 2023 | 46.78 (2.36%) | 45.83 | 44.90 - 46.95 | 1.3223 times | Fri 30 December 2022 | 45.70 (-7.83%) | 49.48 | 44.76 - 49.65 | 2.045 times | Fri 31 December 2021 | 49.58 (-1.82%) | 50.48 | 49.49 - 50.79 | 0.5005 times | Thu 31 December 2020 | 50.50 (0%) | 50.00 | 49.94 - 50.50 | 1.4698 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.38 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.63 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.33 | 47.33 |
| 12 day EMA | 47.32 | 47.35 | 47.35 |
| 20 day EMA | 47.35 | 47.37 | 47.37 |
| 35 day EMA | 47.39 | 47.4 | 47.4 |
| 50 day EMA | 47.41 | 47.42 | 47.42 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.33 | 47.32 |
| 12 day SMA | 47.3 | 47.31 | 47.32 |
| 20 day SMA | 47.37 | 47.39 | 47.4 |
| 35 day SMA | 47.4 | 47.4 | 47.39 |
| 50 day SMA | 47.38 | 47.39 | 47.39 |
| 100 day SMA | 47.57 | 47.57 | 47.57 |
| 150 day SMA | 47.63 | 47.63 | 47.63 |
| 200 day SMA | 47.65 | 47.65 | 47.65 |


