GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIG
- GSIG Experts view
- Tomorrow's Movement GSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSIG are 46.94 and 46.98
Daily Target 1 | 46.91 |
Daily Target 2 | 46.93 |
Daily Target 3 | 46.946666666667 |
Daily Target 4 | 46.97 |
Daily Target 5 | 46.99 |
Daily price and volume Gs Access
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.96 (-0.04%) | 46.96 | 46.92 - 46.96 | 7.4286 times | Wed 20 November 2024 | 46.98 (-0.09%) | 46.98 | 46.98 - 46.98 | 0.2857 times | Tue 19 November 2024 | 47.02 (0.11%) | 47.01 | 47.01 - 47.02 | 0.2857 times | Mon 18 November 2024 | 46.97 (0.02%) | 46.97 | 46.97 - 46.97 | 0.2857 times | Fri 15 November 2024 | 46.96 (0.11%) | 46.96 | 46.96 - 46.96 | 0.2857 times | Thu 14 November 2024 | 46.91 (-0.13%) | 46.91 | 46.91 - 46.91 | 0.2857 times | Wed 13 November 2024 | 46.97 (0.06%) | 46.97 | 46.97 - 46.97 | 0.2857 times | Tue 12 November 2024 | 46.94 (-0.21%) | 46.94 | 46.94 - 46.94 | 0.2857 times | Mon 11 November 2024 | 47.04 (-0.06%) | 47.04 | 47.04 - 47.04 | 0.2857 times | Fri 08 November 2024 | 47.07 (-0.06%) | 47.11 | 47.07 - 47.11 | 0.2857 times | Thu 07 November 2024 | 47.10 (0.36%) | 47.05 | 47.03 - 47.12 | 12.2857 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 46.89 and 46.99
Weekly Target 1 | 46.87 |
Weekly Target 2 | 46.91 |
Weekly Target 3 | 46.966666666667 |
Weekly Target 4 | 47.01 |
Weekly Target 5 | 47.07 |
Weekly price and volumes for Gs Access
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.96 (0%) | 46.97 | 46.92 - 47.02 | 1.4796 times | Fri 15 November 2024 | 46.96 (-0.23%) | 47.04 | 46.91 - 47.04 | 0.2551 times | Fri 08 November 2024 | 47.07 (0.38%) | 46.99 | 46.92 - 47.12 | 4.6939 times | Fri 01 November 2024 | 46.89 (-0.66%) | 47.17 | 46.89 - 47.20 | 0.3571 times | Fri 25 October 2024 | 47.20 (-0.38%) | 47.25 | 47.18 - 47.25 | 0.2551 times | Fri 18 October 2024 | 47.38 (0.06%) | 47.29 | 47.29 - 47.41 | 0.2551 times | Fri 11 October 2024 | 47.35 (0.02%) | 47.27 | 47.27 - 47.35 | 0.7143 times | Fri 04 October 2024 | 47.34 (-0.98%) | 47.74 | 47.34 - 47.74 | 0.2551 times | Fri 27 September 2024 | 47.81 (0.06%) | 47.76 | 47.72 - 47.83 | 0.2551 times | Fri 20 September 2024 | 47.78 (0.17%) | 47.75 | 47.70 - 47.78 | 1.4796 times | Fri 13 September 2024 | 47.70 (0.27%) | 47.56 | 47.56 - 47.70 | 0.4592 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 46.93 and 47.16
Monthly Target 1 | 46.76 |
Monthly Target 2 | 46.86 |
Monthly Target 3 | 46.99 |
Monthly Target 4 | 47.09 |
Monthly Target 5 | 47.22 |
Monthly price and volumes Gs Access
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.96 (-0.32%) | 46.89 | 46.89 - 47.12 | 1.656 times | Thu 31 October 2024 | 47.11 (-1.32%) | 47.63 | 47.11 - 47.63 | 0.4433 times | Mon 30 September 2024 | 47.74 (0.59%) | 47.29 | 47.29 - 47.83 | 1.1214 times | Fri 30 August 2024 | 47.46 (0.76%) | 47.02 | 47.02 - 47.49 | 0.9258 times | Wed 31 July 2024 | 47.10 (1.16%) | 46.37 | 46.36 - 47.10 | 0.4543 times | Fri 28 June 2024 | 46.56 (0.13%) | 46.41 | 46.35 - 46.63 | 0.6389 times | Fri 31 May 2024 | 46.50 (0.58%) | 46.15 | 46.15 - 46.55 | 1.696 times | Tue 30 April 2024 | 46.23 (-1.03%) | 46.43 | 46.10 - 46.51 | 0.4433 times | Thu 28 March 2024 | 46.71 (0.37%) | 46.50 | 46.46 - 46.79 | 1.9429 times | Thu 29 February 2024 | 46.54 (-0.83%) | 46.89 | 46.44 - 46.89 | 0.678 times | Wed 31 January 2024 | 46.93 (0.32%) | 46.65 | 46.55 - 46.99 | 1.0431 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
DMA period | DMA value |
5 day DMA | 46.98 |
12 day DMA | 46.99 |
20 day DMA | 47.03 |
35 day DMA | 47.15 |
50 day DMA | 47.32 |
100 day DMA | 47.25 |
150 day DMA | 46.98 |
200 day DMA | 46.86 |
EMA (exponential moving average) of Gs Access GSIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.98 | 46.99 | 46.99 |
12 day EMA | 47 | 47.01 | 47.01 |
20 day EMA | 47.05 | 47.06 | 47.07 |
35 day EMA | 47.18 | 47.19 | 47.2 |
50 day EMA | 47.31 | 47.32 | 47.33 |
SMA (simple moving average) of Gs Access GSIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.98 | 46.97 | 46.97 |
12 day SMA | 46.99 | 46.99 | 46.99 |
20 day SMA | 47.03 | 47.04 | 47.05 |
35 day SMA | 47.15 | 47.16 | 47.18 |
50 day SMA | 47.32 | 47.33 | 47.34 |
100 day SMA | 47.25 | 47.24 | 47.24 |
150 day SMA | 46.98 | 46.98 | 46.98 |
200 day SMA | 46.86 | 46.85 | 46.85 |