GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIG
- GSIG Experts view
- Tomorrow's Movement GSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 47.7 and 47.7
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 47.7 |
| Intraday Target 4 | 47.7 |
| Intraday Target 5 | 47.7 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.70 (-0.02%) | 47.70 | 47.70 - 47.70 | 0.1774 times | Thu 15 January 2026 | 47.71 (0%) | 47.68 | 47.68 - 47.68 | 0 times | Wed 14 January 2026 | 47.71 (0.06%) | 47.71 | 47.71 - 47.71 | 0.1987 times | Tue 13 January 2026 | 47.68 (0%) | 47.70 | 47.70 - 47.70 | 0 times | Mon 12 January 2026 | 47.68 (0%) | 47.66 | 47.66 - 47.66 | 0 times | Fri 09 January 2026 | 47.68 (0%) | 47.68 | 47.68 - 47.68 | 1.2402 times | Thu 08 January 2026 | 47.68 (-0.06%) | 47.67 | 47.67 - 47.68 | 1.0646 times | Wed 07 January 2026 | 47.71 (0.02%) | 47.68 | 47.68 - 47.72 | 0.7097 times | Tue 06 January 2026 | 47.70 (-0.02%) | 47.68 | 47.67 - 47.72 | 6.4319 times | Mon 05 January 2026 | 47.71 (0.08%) | 47.71 | 47.71 - 47.71 | 0.1774 times | Fri 02 January 2026 | 47.67 (0%) | 47.66 | 47.66 - 47.67 | 0.1774 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.68 and 47.73
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.69 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.70 (0.04%) | 47.66 | 47.66 - 47.71 | 0.0646 times | Fri 09 January 2026 | 47.68 (0.02%) | 47.71 | 47.67 - 47.72 | 1.6527 times | Fri 02 January 2026 | 47.67 (-0.33%) | 47.87 | 47.66 - 47.89 | 0.1755 times | Fri 26 December 2025 | 47.83 (0.13%) | 47.76 | 47.68 - 47.83 | 1.8971 times | Fri 19 December 2025 | 47.77 (0.21%) | 47.69 | 47.50 - 47.77 | 1.1883 times | Fri 12 December 2025 | 47.67 (-0.02%) | 47.59 | 47.33 - 47.72 | 3.4632 times | Fri 05 December 2025 | 47.68 (-0.38%) | 47.62 | 47.62 - 47.70 | 0.8745 times | Fri 28 November 2025 | 47.86 (0.23%) | 47.80 | 47.80 - 47.88 | 0.0914 times | Fri 21 November 2025 | 47.75 (0.27%) | 47.64 | 47.63 - 47.75 | 0.4607 times | Fri 14 November 2025 | 47.62 (-0.06%) | 47.64 | 47.62 - 47.71 | 0.1319 times | Fri 07 November 2025 | 47.65 (-0.33%) | 47.60 | 47.56 - 47.65 | 0.4305 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.68 and 47.74
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.70 (0.06%) | 47.66 | 47.66 - 47.72 | 0.2316 times | Wed 31 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.89 | 1.0028 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.1477 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.4759 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.6985 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.6016 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 2.7392 times | Mon 30 June 2025 | 47.59 (0.51%) | 47.12 | 47.07 - 47.59 | 3.7632 times | Fri 30 May 2025 | 47.35 (-0.21%) | 47.20 | 47.01 - 47.35 | 0.1947 times | Wed 30 April 2025 | 47.45 (0.3%) | 47.17 | 46.70 - 47.45 | 0.1448 times | Mon 31 March 2025 | 47.31 (0%) | 47.15 | 46.97 - 47.31 | 0.3505 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSIG are 47.68 and 47.74
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 47.693333333333 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.70 (0.06%) | 47.66 | 47.66 - 47.72 | 0.0212 times | Wed 31 December 2025 | 47.67 (1.88%) | 46.78 | 46.62 - 47.97 | 0.9921 times | Tue 31 December 2024 | 46.79 (0.02%) | 46.65 | 46.10 - 47.83 | 0.3405 times | Fri 29 December 2023 | 46.78 (2.36%) | 45.83 | 44.90 - 46.95 | 1.4013 times | Fri 30 December 2022 | 45.70 (-7.83%) | 49.48 | 44.76 - 49.65 | 2.1656 times | Fri 31 December 2021 | 49.58 (-1.82%) | 50.48 | 49.49 - 50.79 | 0.5299 times | Thu 31 December 2020 | 50.50 (0%) | 50.00 | 49.94 - 50.50 | 1.5495 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.73 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.7 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.65 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.7 | 47.7 |
| 12 day EMA | 47.71 | 47.71 | 47.71 |
| 20 day EMA | 47.72 | 47.72 | 47.72 |
| 35 day EMA | 47.74 | 47.74 | 47.74 |
| 50 day EMA | 47.71 | 47.71 | 47.71 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.69 | 47.69 |
| 12 day SMA | 47.69 | 47.71 | 47.72 |
| 20 day SMA | 47.73 | 47.73 | 47.73 |
| 35 day SMA | 47.71 | 47.72 | 47.72 |
| 50 day SMA | 47.7 | 47.7 | 47.7 |
| 100 day SMA | 47.76 | 47.76 | 47.76 |
| 150 day SMA | 47.65 | 47.64 | 47.64 |
| 200 day SMA | 47.52 | 47.52 | 47.51 |


