ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 47.86 and 47.86

Intraday Target 147.86
Intraday Target 247.86
Intraday Target 347.86
Intraday Target 447.86
Intraday Target 547.86

Daily price and volume Gs Access

Date Closing Open Range Volume
Thu 19 February 2026 47.86 (0.02%) 47.86 47.86 - 47.86 0.2468 times
Wed 18 February 2026 47.85 (-0.04%) 47.85 47.85 - 47.85 0.2468 times
Tue 17 February 2026 47.87 (0%) 47.86 47.86 - 47.87 0.9921 times
Fri 13 February 2026 47.87 (0%) 47.87 47.87 - 47.87 0.2887 times
Fri 13 February 2026 47.87 (0.17%) 47.87 47.87 - 47.87 0.2468 times
Thu 12 February 2026 47.79 (0.13%) 47.79 47.79 - 47.79 0.7897 times
Wed 11 February 2026 47.73 (-0.08%) 47.74 47.73 - 47.74 1.266 times
Tue 10 February 2026 47.77 (0.06%) 47.77 47.77 - 47.77 0 times
Mon 09 February 2026 47.74 (0.02%) 47.75 47.74 - 47.78 4.9358 times
Fri 06 February 2026 47.73 (0%) 47.72 47.72 - 47.73 0.9872 times
Thu 05 February 2026 47.73 (0.21%) 47.70 47.70 - 47.73 1.2685 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.85 and 47.87

Weekly Target 147.84
Weekly Target 247.85
Weekly Target 347.86
Weekly Target 447.87
Weekly Target 547.88

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Thu 19 February 2026 47.86 (-0.02%) 47.86 47.85 - 47.87 0.1641 times
Fri 13 February 2026 47.87 (0%) 47.87 47.87 - 47.87 0.0319 times
Fri 13 February 2026 47.87 (0.29%) 47.75 47.73 - 47.87 0.7997 times
Fri 06 February 2026 47.73 (-0.17%) 47.64 47.60 - 47.73 1.8 times
Fri 30 January 2026 47.81 (0.21%) 47.74 47.74 - 47.81 0.3296 times
Fri 23 January 2026 47.71 (0.02%) 47.65 47.65 - 47.98 3.4836 times
Fri 16 January 2026 47.70 (0.04%) 47.66 47.66 - 47.71 0.0578 times
Fri 09 January 2026 47.68 (0.02%) 47.71 47.67 - 47.72 1.4788 times
Fri 02 January 2026 47.67 (-0.33%) 47.87 47.66 - 47.89 0.157 times
Fri 26 December 2025 47.83 (0.13%) 47.76 47.68 - 47.83 1.6975 times
Fri 19 December 2025 47.77 (0.21%) 47.69 47.50 - 47.77 1.0633 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.73 and 48

Monthly Target 147.51
Monthly Target 247.68
Monthly Target 347.776666666667
Monthly Target 447.95
Monthly Target 548.05

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Thu 19 February 2026 47.86 (0.1%) 47.64 47.60 - 47.87 0.3821 times
Fri 30 January 2026 47.81 (0.29%) 47.66 47.65 - 47.98 0.735 times
Wed 31 December 2025 47.67 (-0.4%) 47.62 47.33 - 47.89 0.9256 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1363 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.4393 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.6447 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.5553 times
Thu 31 July 2025 47.47 (-0.25%) 47.38 47.09 - 47.53 2.5284 times
Mon 30 June 2025 47.59 (0.51%) 47.12 47.07 - 47.59 3.4736 times
Fri 30 May 2025 47.35 (-0.21%) 47.20 47.01 - 47.35 0.1797 times
Wed 30 April 2025 47.45 (0.3%) 47.17 46.70 - 47.45 0.1337 times

monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GSIG are 47.73 and 48.11

Yearly Target 147.43
Yearly Target 247.65
Yearly Target 347.813333333333
Yearly Target 448.03
Yearly Target 548.19

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Thu 19 February 2026 47.86 (0.4%) 47.66 47.60 - 47.98 0.1091 times
Wed 31 December 2025 47.67 (1.88%) 46.78 46.62 - 47.97 0.9796 times
Tue 31 December 2024 46.79 (0.02%) 46.65 46.10 - 47.83 0.3362 times
Fri 29 December 2023 46.78 (2.36%) 45.83 44.90 - 46.95 1.3837 times
Fri 30 December 2022 45.70 (-7.83%) 49.48 44.76 - 49.65 2.1383 times
Fri 31 December 2021 49.58 (-1.82%) 50.48 49.49 - 50.79 0.5232 times
Thu 31 December 2020 50.50 (0%) 50.00 49.94 - 50.50 1.5299 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Access GSIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.87

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsAccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.77 and GsAccess GSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.

GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.86
12 day DMA 47.79
20 day DMA 47.76
35 day DMA 47.73
50 day DMA 47.73
100 day DMA 47.75
150 day DMA 47.71
200 day DMA 47.6

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8547.8447.84
12 day EMA47.8147.847.79
20 day EMA47.7747.7647.75
35 day EMA47.7647.7547.74
50 day EMA47.7447.7447.74

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8647.8547.83
12 day SMA47.7947.7747.75
20 day SMA47.7647.7547.75
35 day SMA47.7347.7347.73
50 day SMA47.7347.7347.72
100 day SMA47.7547.7547.75
150 day SMA47.7147.7147.7
200 day SMA47.647.5947.59

Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top