ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 47.37 and 47.37

Intraday Target 147.34
Intraday Target 247.34
Intraday Target 347.39
Intraday Target 447.39
Intraday Target 547.39

Daily price and volume Gs Access

Date Closing Open Range Volume
Tue 17 March 2026 47.29 (-0.19%) 47.44 47.44 - 47.44 0 times
Mon 16 March 2026 47.38 (0.19%) 47.38 47.38 - 47.38 0.255 times
Fri 13 March 2026 47.29 (-0.08%) 47.29 47.29 - 47.29 0.023 times
Thu 12 March 2026 47.33 (-0.36%) 47.38 47.31 - 47.41 6.3759 times
Wed 11 March 2026 47.50 (-0.23%) 47.49 47.49 - 47.50 0.7651 times
Tue 10 March 2026 47.61 (0.08%) 47.61 47.61 - 47.61 0.255 times
Mon 09 March 2026 47.57 (-0.1%) 47.57 47.57 - 47.57 0.255 times
Fri 06 March 2026 47.62 (-0.02%) 47.62 47.62 - 47.62 0.2856 times
Thu 05 March 2026 47.63 (-0.15%) 47.63 47.62 - 47.63 1.5302 times
Wed 04 March 2026 47.70 (-0.04%) 47.70 47.70 - 47.70 0.255 times
Tue 03 March 2026 47.72 (0.02%) 47.67 47.67 - 47.72 0.7651 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.31 and 47.37

Weekly Target 147.3
Weekly Target 247.31
Weekly Target 347.36
Weekly Target 447.37
Weekly Target 547.43

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Tue 17 March 2026 47.29 (0%) 47.38 47.38 - 47.44 0.0192 times
Fri 13 March 2026 47.29 (-0.69%) 47.57 47.29 - 47.61 0.5771 times
Fri 06 March 2026 47.62 (-0.71%) 47.69 47.62 - 47.72 0.4626 times
Fri 27 February 2026 47.96 (0.15%) 47.90 47.86 - 48.11 2.6247 times
Fri 20 February 2026 47.89 (0.04%) 47.86 47.83 - 47.91 1.7832 times
Fri 13 February 2026 47.87 (0%) 47.87 47.87 - 47.87 0.0224 times
Fri 13 February 2026 47.87 (0.29%) 47.75 47.73 - 47.87 0.5625 times
Fri 06 February 2026 47.73 (-0.17%) 47.64 47.60 - 47.73 1.2661 times
Fri 30 January 2026 47.81 (0.21%) 47.74 47.74 - 47.81 0.2319 times
Fri 23 January 2026 47.71 (0.02%) 47.65 47.65 - 47.98 2.4504 times
Fri 16 January 2026 47.70 (0.04%) 47.66 47.66 - 47.71 0.0407 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.08 and 47.51

Monthly Target 147
Monthly Target 247.15
Monthly Target 347.433333333333
Monthly Target 447.58
Monthly Target 547.86

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Tue 17 March 2026 47.29 (-1.4%) 47.69 47.29 - 47.72 0.1895 times
Fri 27 February 2026 47.96 (0.31%) 47.64 47.60 - 48.11 1.1199 times
Fri 30 January 2026 47.81 (0.29%) 47.66 47.65 - 47.98 0.6768 times
Wed 31 December 2025 47.67 (-0.4%) 47.62 47.33 - 47.89 0.8523 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1255 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.4045 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.5936 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.5113 times
Thu 31 July 2025 47.47 (-0.25%) 47.38 47.09 - 47.53 2.3282 times
Mon 30 June 2025 47.59 (0.51%) 47.12 47.07 - 47.59 3.1985 times
Fri 30 May 2025 47.35 (-0.21%) 47.20 47.01 - 47.35 0.1655 times

 monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GSIG are 46.88 and 47.7

Yearly Target 146.74
Yearly Target 247.02
Yearly Target 347.563333333333
Yearly Target 447.84
Yearly Target 548.38

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Tue 17 March 2026 47.29 (-0.8%) 47.66 47.29 - 48.11 0.2077 times
Wed 31 December 2025 47.67 (1.88%) 46.78 46.62 - 47.97 0.9656 times
Tue 31 December 2024 46.79 (0.02%) 46.65 46.10 - 47.83 0.3314 times
Fri 29 December 2023 46.78 (2.36%) 45.83 44.90 - 46.95 1.3639 times
Fri 30 December 2022 45.70 (-7.83%) 49.48 44.76 - 49.65 2.1077 times
Fri 31 December 2021 49.58 (-1.82%) 50.48 49.49 - 50.79 0.5157 times
Thu 31 December 2020 50.50 (0%) 50.00 49.94 - 50.50 1.508 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsAccess (GSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GsAccess in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsAccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.36
12 day DMA 47.53
20 day DMA 47.67
35 day DMA 47.71
50 day DMA 47.71
100 day DMA 47.72
150 day DMA 47.74
200 day DMA 47.64

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3747.4147.43
12 day EMA47.5147.5547.58
20 day EMA47.5847.6147.63
35 day EMA47.6647.6847.7
50 day EMA47.6747.6947.7

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3647.4247.46
12 day SMA47.5347.5947.63
20 day SMA47.6747.747.73
35 day SMA47.7147.7247.73
50 day SMA47.7147.7247.72
100 day SMA47.7247.7347.73
150 day SMA47.7447.7447.74
200 day SMA47.6447.6447.64

Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top