GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSIG are 46.94 and 46.98

Daily Target 146.91
Daily Target 246.93
Daily Target 346.946666666667
Daily Target 446.97
Daily Target 546.99

Daily price and volume Gs Access

Date Closing Open Range Volume
Thu 21 November 2024 46.96 (-0.04%) 46.96 46.92 - 46.96 7.4286 times
Wed 20 November 2024 46.98 (-0.09%) 46.98 46.98 - 46.98 0.2857 times
Tue 19 November 2024 47.02 (0.11%) 47.01 47.01 - 47.02 0.2857 times
Mon 18 November 2024 46.97 (0.02%) 46.97 46.97 - 46.97 0.2857 times
Fri 15 November 2024 46.96 (0.11%) 46.96 46.96 - 46.96 0.2857 times
Thu 14 November 2024 46.91 (-0.13%) 46.91 46.91 - 46.91 0.2857 times
Wed 13 November 2024 46.97 (0.06%) 46.97 46.97 - 46.97 0.2857 times
Tue 12 November 2024 46.94 (-0.21%) 46.94 46.94 - 46.94 0.2857 times
Mon 11 November 2024 47.04 (-0.06%) 47.04 47.04 - 47.04 0.2857 times
Fri 08 November 2024 47.07 (-0.06%) 47.11 47.07 - 47.11 0.2857 times
Thu 07 November 2024 47.10 (0.36%) 47.05 47.03 - 47.12 12.2857 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 46.89 and 46.99

Weekly Target 146.87
Weekly Target 246.91
Weekly Target 346.966666666667
Weekly Target 447.01
Weekly Target 547.07

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Thu 21 November 2024 46.96 (0%) 46.97 46.92 - 47.02 1.4796 times
Fri 15 November 2024 46.96 (-0.23%) 47.04 46.91 - 47.04 0.2551 times
Fri 08 November 2024 47.07 (0.38%) 46.99 46.92 - 47.12 4.6939 times
Fri 01 November 2024 46.89 (-0.66%) 47.17 46.89 - 47.20 0.3571 times
Fri 25 October 2024 47.20 (-0.38%) 47.25 47.18 - 47.25 0.2551 times
Fri 18 October 2024 47.38 (0.06%) 47.29 47.29 - 47.41 0.2551 times
Fri 11 October 2024 47.35 (0.02%) 47.27 47.27 - 47.35 0.7143 times
Fri 04 October 2024 47.34 (-0.98%) 47.74 47.34 - 47.74 0.2551 times
Fri 27 September 2024 47.81 (0.06%) 47.76 47.72 - 47.83 0.2551 times
Fri 20 September 2024 47.78 (0.17%) 47.75 47.70 - 47.78 1.4796 times
Fri 13 September 2024 47.70 (0.27%) 47.56 47.56 - 47.70 0.4592 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 46.93 and 47.16

Monthly Target 146.76
Monthly Target 246.86
Monthly Target 346.99
Monthly Target 447.09
Monthly Target 547.22

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Thu 21 November 2024 46.96 (-0.32%) 46.89 46.89 - 47.12 1.656 times
Thu 31 October 2024 47.11 (-1.32%) 47.63 47.11 - 47.63 0.4433 times
Mon 30 September 2024 47.74 (0.59%) 47.29 47.29 - 47.83 1.1214 times
Fri 30 August 2024 47.46 (0.76%) 47.02 47.02 - 47.49 0.9258 times
Wed 31 July 2024 47.10 (1.16%) 46.37 46.36 - 47.10 0.4543 times
Fri 28 June 2024 46.56 (0.13%) 46.41 46.35 - 46.63 0.6389 times
Fri 31 May 2024 46.50 (0.58%) 46.15 46.15 - 46.55 1.696 times
Tue 30 April 2024 46.23 (-1.03%) 46.43 46.10 - 46.51 0.4433 times
Thu 28 March 2024 46.71 (0.37%) 46.50 46.46 - 46.79 1.9429 times
Thu 29 February 2024 46.54 (-0.83%) 46.89 46.44 - 46.89 0.678 times
Wed 31 January 2024 46.93 (0.32%) 46.65 46.55 - 46.99 1.0431 times

 monthly chart GsAccess

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 November 2024

Munafa value: 40 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GSIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.

GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsAccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.97 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 46.98
12 day DMA 46.99
20 day DMA 47.03
35 day DMA 47.15
50 day DMA 47.32
100 day DMA 47.25
150 day DMA 46.98
200 day DMA 46.86

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9846.9946.99
12 day EMA4747.0147.01
20 day EMA47.0547.0647.07
35 day EMA47.1847.1947.2
50 day EMA47.3147.3247.33

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9846.9746.97
12 day SMA46.9946.9946.99
20 day SMA47.0347.0447.05
35 day SMA47.1547.1647.18
50 day SMA47.3247.3347.34
100 day SMA47.2547.2447.24
150 day SMA46.9846.9846.98
200 day SMA46.8646.8546.85

Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top