ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 47.7 and 47.7

Intraday Target 147.7
Intraday Target 247.7
Intraday Target 347.7
Intraday Target 447.7
Intraday Target 547.7

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 16 January 2026 47.70 (-0.02%) 47.70 47.70 - 47.70 0.1774 times
Thu 15 January 2026 47.71 (0%) 47.68 47.68 - 47.68 0 times
Wed 14 January 2026 47.71 (0.06%) 47.71 47.71 - 47.71 0.1987 times
Tue 13 January 2026 47.68 (0%) 47.70 47.70 - 47.70 0 times
Mon 12 January 2026 47.68 (0%) 47.66 47.66 - 47.66 0 times
Fri 09 January 2026 47.68 (0%) 47.68 47.68 - 47.68 1.2402 times
Thu 08 January 2026 47.68 (-0.06%) 47.67 47.67 - 47.68 1.0646 times
Wed 07 January 2026 47.71 (0.02%) 47.68 47.68 - 47.72 0.7097 times
Tue 06 January 2026 47.70 (-0.02%) 47.68 47.67 - 47.72 6.4319 times
Mon 05 January 2026 47.71 (0.08%) 47.71 47.71 - 47.71 0.1774 times
Fri 02 January 2026 47.67 (0%) 47.66 47.66 - 47.67 0.1774 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.68 and 47.73

Weekly Target 147.64
Weekly Target 247.67
Weekly Target 347.69
Weekly Target 447.72
Weekly Target 547.74

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 16 January 2026 47.70 (0.04%) 47.66 47.66 - 47.71 0.0646 times
Fri 09 January 2026 47.68 (0.02%) 47.71 47.67 - 47.72 1.6527 times
Fri 02 January 2026 47.67 (-0.33%) 47.87 47.66 - 47.89 0.1755 times
Fri 26 December 2025 47.83 (0.13%) 47.76 47.68 - 47.83 1.8971 times
Fri 19 December 2025 47.77 (0.21%) 47.69 47.50 - 47.77 1.1883 times
Fri 12 December 2025 47.67 (-0.02%) 47.59 47.33 - 47.72 3.4632 times
Fri 05 December 2025 47.68 (-0.38%) 47.62 47.62 - 47.70 0.8745 times
Fri 28 November 2025 47.86 (0.23%) 47.80 47.80 - 47.88 0.0914 times
Fri 21 November 2025 47.75 (0.27%) 47.64 47.63 - 47.75 0.4607 times
Fri 14 November 2025 47.62 (-0.06%) 47.64 47.62 - 47.71 0.1319 times
Fri 07 November 2025 47.65 (-0.33%) 47.60 47.56 - 47.65 0.4305 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.68 and 47.74

Monthly Target 147.63
Monthly Target 247.67
Monthly Target 347.693333333333
Monthly Target 447.73
Monthly Target 547.75

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 16 January 2026 47.70 (0.06%) 47.66 47.66 - 47.72 0.2316 times
Wed 31 December 2025 47.67 (-0.4%) 47.62 47.33 - 47.89 1.0028 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1477 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.4759 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.6985 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.6016 times
Thu 31 July 2025 47.47 (-0.25%) 47.38 47.09 - 47.53 2.7392 times
Mon 30 June 2025 47.59 (0.51%) 47.12 47.07 - 47.59 3.7632 times
Fri 30 May 2025 47.35 (-0.21%) 47.20 47.01 - 47.35 0.1947 times
Wed 30 April 2025 47.45 (0.3%) 47.17 46.70 - 47.45 0.1448 times
Mon 31 March 2025 47.31 (0%) 47.15 46.97 - 47.31 0.3505 times

 monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GSIG are 47.68 and 47.74

Yearly Target 147.63
Yearly Target 247.67
Yearly Target 347.693333333333
Yearly Target 447.73
Yearly Target 547.75

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Fri 16 January 2026 47.70 (0.06%) 47.66 47.66 - 47.72 0.0212 times
Wed 31 December 2025 47.67 (1.88%) 46.78 46.62 - 47.97 0.9921 times
Tue 31 December 2024 46.79 (0.02%) 46.65 46.10 - 47.83 0.3405 times
Fri 29 December 2023 46.78 (2.36%) 45.83 44.90 - 46.95 1.4013 times
Fri 30 December 2022 45.70 (-7.83%) 49.48 44.76 - 49.65 2.1656 times
Fri 31 December 2021 49.58 (-1.82%) 50.48 49.49 - 50.79 0.5299 times
Thu 31 December 2020 50.50 (0%) 50.00 49.94 - 50.50 1.5495 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsAccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.7 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.

GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.7
12 day DMA 47.69
20 day DMA 47.73
35 day DMA 47.71
50 day DMA 47.7
100 day DMA 47.76
150 day DMA 47.65
200 day DMA 47.52

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.747.747.7
12 day EMA47.7147.7147.71
20 day EMA47.7247.7247.72
35 day EMA47.7447.7447.74
50 day EMA47.7147.7147.71

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.747.6947.69
12 day SMA47.6947.7147.72
20 day SMA47.7347.7347.73
35 day SMA47.7147.7247.72
50 day SMA47.747.747.7
100 day SMA47.7647.7647.76
150 day SMA47.6547.6447.64
200 day SMA47.5247.5247.51

Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top