GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIG
- GSIG Experts view
- Tomorrow's Movement GSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 47.37 and 47.37
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 47.39 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.39 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.29 (-0.19%) | 47.44 | 47.44 - 47.44 | 0 times | Mon 16 March 2026 | 47.38 (0.19%) | 47.38 | 47.38 - 47.38 | 0.255 times | Fri 13 March 2026 | 47.29 (-0.08%) | 47.29 | 47.29 - 47.29 | 0.023 times | Thu 12 March 2026 | 47.33 (-0.36%) | 47.38 | 47.31 - 47.41 | 6.3759 times | Wed 11 March 2026 | 47.50 (-0.23%) | 47.49 | 47.49 - 47.50 | 0.7651 times | Tue 10 March 2026 | 47.61 (0.08%) | 47.61 | 47.61 - 47.61 | 0.255 times | Mon 09 March 2026 | 47.57 (-0.1%) | 47.57 | 47.57 - 47.57 | 0.255 times | Fri 06 March 2026 | 47.62 (-0.02%) | 47.62 | 47.62 - 47.62 | 0.2856 times | Thu 05 March 2026 | 47.63 (-0.15%) | 47.63 | 47.62 - 47.63 | 1.5302 times | Wed 04 March 2026 | 47.70 (-0.04%) | 47.70 | 47.70 - 47.70 | 0.255 times | Tue 03 March 2026 | 47.72 (0.02%) | 47.67 | 47.67 - 47.72 | 0.7651 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.31 and 47.37
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 47.36 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.29 (0%) | 47.38 | 47.38 - 47.44 | 0.0192 times | Fri 13 March 2026 | 47.29 (-0.69%) | 47.57 | 47.29 - 47.61 | 0.5771 times | Fri 06 March 2026 | 47.62 (-0.71%) | 47.69 | 47.62 - 47.72 | 0.4626 times | Fri 27 February 2026 | 47.96 (0.15%) | 47.90 | 47.86 - 48.11 | 2.6247 times | Fri 20 February 2026 | 47.89 (0.04%) | 47.86 | 47.83 - 47.91 | 1.7832 times | Fri 13 February 2026 | 47.87 (0%) | 47.87 | 47.87 - 47.87 | 0.0224 times | Fri 13 February 2026 | 47.87 (0.29%) | 47.75 | 47.73 - 47.87 | 0.5625 times | Fri 06 February 2026 | 47.73 (-0.17%) | 47.64 | 47.60 - 47.73 | 1.2661 times | Fri 30 January 2026 | 47.81 (0.21%) | 47.74 | 47.74 - 47.81 | 0.2319 times | Fri 23 January 2026 | 47.71 (0.02%) | 47.65 | 47.65 - 47.98 | 2.4504 times | Fri 16 January 2026 | 47.70 (0.04%) | 47.66 | 47.66 - 47.71 | 0.0407 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.08 and 47.51
| Monthly Target 1 | 47 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.29 (-1.4%) | 47.69 | 47.29 - 47.72 | 0.1895 times | Fri 27 February 2026 | 47.96 (0.31%) | 47.64 | 47.60 - 48.11 | 1.1199 times | Fri 30 January 2026 | 47.81 (0.29%) | 47.66 | 47.65 - 47.98 | 0.6768 times | Wed 31 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.89 | 0.8523 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.1255 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.4045 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.5936 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.5113 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 2.3282 times | Mon 30 June 2025 | 47.59 (0.51%) | 47.12 | 47.07 - 47.59 | 3.1985 times | Fri 30 May 2025 | 47.35 (-0.21%) | 47.20 | 47.01 - 47.35 | 0.1655 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSIG are 46.88 and 47.7
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 47.02 |
| Yearly Target 3 | 47.563333333333 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.29 (-0.8%) | 47.66 | 47.29 - 48.11 | 0.2077 times | Wed 31 December 2025 | 47.67 (1.88%) | 46.78 | 46.62 - 47.97 | 0.9656 times | Tue 31 December 2024 | 46.79 (0.02%) | 46.65 | 46.10 - 47.83 | 0.3314 times | Fri 29 December 2023 | 46.78 (2.36%) | 45.83 | 44.90 - 46.95 | 1.3639 times | Fri 30 December 2022 | 45.70 (-7.83%) | 49.48 | 44.76 - 49.65 | 2.1077 times | Fri 31 December 2021 | 49.58 (-1.82%) | 50.48 | 49.49 - 50.79 | 0.5157 times | Thu 31 December 2020 | 50.50 (0%) | 50.00 | 49.94 - 50.50 | 1.508 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GsAccess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.67 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.71 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.41 | 47.43 |
| 12 day EMA | 47.51 | 47.55 | 47.58 |
| 20 day EMA | 47.58 | 47.61 | 47.63 |
| 35 day EMA | 47.66 | 47.68 | 47.7 |
| 50 day EMA | 47.67 | 47.69 | 47.7 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.42 | 47.46 |
| 12 day SMA | 47.53 | 47.59 | 47.63 |
| 20 day SMA | 47.67 | 47.7 | 47.73 |
| 35 day SMA | 47.71 | 47.72 | 47.73 |
| 50 day SMA | 47.71 | 47.72 | 47.72 |
| 100 day SMA | 47.72 | 47.73 | 47.73 |
| 150 day SMA | 47.74 | 47.74 | 47.74 |
| 200 day SMA | 47.64 | 47.64 | 47.64 |


