ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 47.14 and 47.41

Intraday Target 146.94
Intraday Target 247.06
Intraday Target 347.213333333333
Intraday Target 447.33
Intraday Target 547.48

Daily price and volume Gs Access

Date Closing Open Range Volume
Tue 19 May 2026 47.17 (-0.34%) 47.14 47.10 - 47.37 7.1648 times
Mon 18 May 2026 47.33 (0%) 47.19 47.19 - 47.19 0 times
Fri 15 May 2026 47.33 (0%) 47.18 47.18 - 47.18 0 times
Thu 14 May 2026 47.33 (0.02%) 47.32 47.32 - 47.38 2.3588 times
Wed 13 May 2026 47.32 (0%) 47.29 47.29 - 47.32 0.1099 times
Tue 12 May 2026 47.32 (0%) 47.29 47.29 - 47.29 0 times
Mon 11 May 2026 47.32 (-0.17%) 47.35 47.35 - 47.35 0 times
Fri 08 May 2026 47.40 (0.17%) 47.40 47.39 - 47.40 0.1099 times
Thu 07 May 2026 47.32 (0.17%) 47.42 47.32 - 47.42 0.2565 times
Wed 06 May 2026 47.24 (0%) 47.40 47.40 - 47.40 0 times
Tue 05 May 2026 47.24 (0%) 47.30 47.30 - 47.30 0 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47 and 47.27

Weekly Target 146.94
Weekly Target 247.06
Weekly Target 347.213333333333
Weekly Target 447.33
Weekly Target 547.48

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Tue 19 May 2026 47.17 (-0.34%) 47.19 47.10 - 47.37 3.4053 times
Fri 15 May 2026 47.33 (-0.15%) 47.35 47.18 - 47.38 1.1734 times
Fri 08 May 2026 47.40 (0.08%) 47.30 47.22 - 47.42 0.5121 times
Fri 01 May 2026 47.36 (-0.4%) 47.51 47.36 - 47.51 0.2863 times
Fri 24 April 2026 47.55 (-0.08%) 47.57 47.50 - 47.70 1.3061 times
Fri 17 April 2026 47.59 (0.34%) 47.43 47.43 - 47.59 0.2804 times
Fri 10 April 2026 47.43 (0.34%) 47.28 47.24 - 47.43 0.1482 times
Thu 02 April 2026 47.27 (0.19%) 47.28 47.26 - 47.40 0.1045 times
Fri 27 March 2026 47.18 (-0.13%) 47.33 47.13 - 47.33 0.6515 times
Fri 20 March 2026 47.24 (-0.11%) 47.38 46.99 - 47.44 2.1323 times
Fri 13 March 2026 47.29 (-0.69%) 47.57 47.29 - 47.61 0.524 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 46.98 and 47.3

Monthly Target 146.91
Monthly Target 247.04
Monthly Target 347.23
Monthly Target 447.36
Monthly Target 547.55

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Tue 19 May 2026 47.17 (-0.61%) 47.36 47.10 - 47.42 1.5646 times
Thu 30 April 2026 47.46 (0.13%) 47.26 47.24 - 47.70 0.6403 times
Tue 31 March 2026 47.40 (-1.17%) 47.69 46.99 - 47.72 1.1471 times
Fri 27 February 2026 47.96 (0.31%) 47.64 47.60 - 48.11 1.7354 times
Fri 30 January 2026 47.81 (0.29%) 47.66 47.65 - 47.98 1.0519 times
Wed 31 December 2025 47.67 (-0.4%) 47.62 47.33 - 47.89 1.3248 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1951 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.6287 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.9227 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.7894 times
Thu 31 July 2025 47.47 (-0.25%) 47.38 47.09 - 47.53 3.6187 times

 monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GSIG are 46.52 and 47.64

Yearly Target 146.3
Yearly Target 246.74
Yearly Target 347.423333333333
Yearly Target 447.86
Yearly Target 548.54

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Tue 19 May 2026 47.17 (-1.05%) 47.66 46.99 - 48.11 0.4026 times
Wed 31 December 2025 47.67 (1.88%) 46.78 46.62 - 47.97 0.94 times
Tue 31 December 2024 46.79 (0.02%) 46.65 46.10 - 47.83 0.3198 times
Fri 29 December 2023 46.78 (2.36%) 45.83 44.90 - 46.95 1.3223 times
Fri 30 December 2022 45.70 (-7.83%) 49.48 44.76 - 49.65 2.045 times
Fri 31 December 2021 49.58 (-1.82%) 50.48 49.49 - 50.79 0.5005 times
Thu 31 December 2020 50.50 (0%) 50.00 49.94 - 50.50 1.4698 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Access GSIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsAccess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.22 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.3
12 day DMA 47.3
20 day DMA 47.37
35 day DMA 47.4
50 day DMA 47.38
100 day DMA 47.57
150 day DMA 47.63
200 day DMA 47.65

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2847.3347.33
12 day EMA47.3247.3547.35
20 day EMA47.3547.3747.37
35 day EMA47.3947.447.4
50 day EMA47.4147.4247.42

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.347.3347.32
12 day SMA47.347.3147.32
20 day SMA47.3747.3947.4
35 day SMA47.447.447.39
50 day SMA47.3847.3947.39
100 day SMA47.5747.5747.57
150 day SMA47.6347.6347.63
200 day SMA47.6547.6547.65

Videos related to: GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top