GoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSID
- GSID Experts view
- Tomorrow's Movement GSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 69.11 and 70.05
| Intraday Target 1 | 68.95 |
| Intraday Target 2 | 69.27 |
| Intraday Target 3 | 69.893333333333 |
| Intraday Target 4 | 70.21 |
| Intraday Target 5 | 70.83 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.58 (-1.4%) | 70.50 | 69.58 - 70.52 | 0.0556 times | Thu 12 March 2026 | 70.57 (-1.42%) | 70.81 | 70.25 - 70.92 | 0.1378 times | Wed 11 March 2026 | 71.59 (-0.4%) | 71.47 | 71.19 - 71.77 | 0.0676 times | Tue 10 March 2026 | 71.88 (0.42%) | 71.85 | 71.57 - 73.14 | 9.6126 times | Mon 09 March 2026 | 71.58 (0.7%) | 69.40 | 69.40 - 71.65 | 0.0213 times | Fri 06 March 2026 | 71.08 (-0.81%) | 71.00 | 70.27 - 71.22 | 0.0422 times | Thu 05 March 2026 | 71.66 (-2.02%) | 72.25 | 71.18 - 72.25 | 0.0078 times | Wed 04 March 2026 | 73.14 (1.06%) | 73.13 | 72.92 - 73.14 | 0.0272 times | Tue 03 March 2026 | 72.37 (-2.98%) | 71.84 | 71.84 - 72.81 | 0.0139 times | Mon 02 March 2026 | 74.59 (-2.14%) | 74.67 | 74.52 - 74.86 | 0.0139 times | Fri 27 February 2026 | 76.22 (-0.24%) | 76.32 | 75.95 - 76.32 | 1.19 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSID are 69.49 and 73.23
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 70.706666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.58 (-2.11%) | 69.40 | 69.40 - 73.14 | 7.3153 times | Fri 06 March 2026 | 71.08 (-6.74%) | 74.67 | 70.27 - 74.86 | 0.0776 times | Fri 27 February 2026 | 76.22 (0.53%) | 75.80 | 75.23 - 76.62 | 0.9341 times | Fri 20 February 2026 | 75.82 (0.57%) | 75.37 | 75.05 - 75.82 | 0.0524 times | Fri 13 February 2026 | 75.39 (0%) | 75.27 | 75.27 - 75.39 | 0.0018 times | Fri 13 February 2026 | 75.39 (1.86%) | 75.13 | 75.13 - 75.89 | 0.0259 times | Fri 06 February 2026 | 74.01 (1.75%) | 72.88 | 72.43 - 74.01 | 0.0486 times | Fri 30 January 2026 | 72.74 (0.92%) | 72.79 | 72.52 - 73.84 | 0.5093 times | Fri 23 January 2026 | 72.08 (0.38%) | 71.09 | 70.81 - 72.08 | 0.0107 times | Fri 16 January 2026 | 71.81 (0.76%) | 71.63 | 71.33 - 72.05 | 1.0242 times | Fri 09 January 2026 | 71.27 (1.92%) | 70.36 | 70.36 - 71.27 | 0.1272 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSID are 66.76 and 72.22
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 71.28 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.58 (-8.71%) | 74.67 | 69.40 - 74.86 | 3.0362 times | Fri 27 February 2026 | 76.22 (4.78%) | 72.88 | 72.43 - 76.62 | 0.4365 times | Fri 30 January 2026 | 72.74 (4.83%) | 69.93 | 69.87 - 73.84 | 0.6979 times | Wed 31 December 2025 | 69.39 (2.39%) | 67.85 | 67.48 - 69.76 | 1.1554 times | Fri 28 November 2025 | 67.77 (0.76%) | 66.65 | 65.01 - 68.81 | 1.2854 times | Fri 31 October 2025 | 67.26 (1.04%) | 67.11 | 65.57 - 68.30 | 2.0795 times | Tue 30 September 2025 | 66.57 (1.51%) | 65.15 | 64.95 - 67.17 | 0.1441 times | Fri 29 August 2025 | 65.58 (4.93%) | 62.56 | 62.56 - 66.90 | 0.3205 times | Thu 31 July 2025 | 62.50 (-2.37%) | 63.77 | 62.50 - 65.54 | 0.7303 times | Mon 30 June 2025 | 64.02 (1.41%) | 63.57 | 62.48 - 64.47 | 0.1143 times | Fri 30 May 2025 | 63.13 (4.73%) | 60.37 | 60.08 - 63.58 | 1.5852 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSID are 65.88 and 73.1
| Yearly Target 1 | 64.65 |
| Yearly Target 2 | 67.11 |
| Yearly Target 3 | 71.866666666667 |
| Yearly Target 4 | 74.33 |
| Yearly Target 5 | 79.09 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.58 (0.27%) | 69.93 | 69.40 - 76.62 | 0.4877 times | Wed 31 December 2025 | 69.39 (28.19%) | 53.97 | 51.49 - 69.76 | 1.2758 times | Tue 31 December 2024 | 54.13 (0.74%) | 53.49 | 51.98 - 60.00 | 1.5622 times | Fri 29 December 2023 | 53.73 (14.44%) | 47.79 | 46.55 - 53.91 | 1.8107 times | Fri 30 December 2022 | 46.95 (-16.96%) | 56.81 | 39.60 - 57.34 | 1.0973 times | Fri 31 December 2021 | 56.54 (7.49%) | 52.65 | 51.94 - 59.07 | 0.1392 times | Thu 31 December 2020 | 52.60 (0%) | 40.44 | 40.20 - 52.72 | 0.6271 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.85 and GoldmanSachs GSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSID stock. Volume based technical analysis of GoldmanSachs GSID stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 72.56 |
| 20 day DMA | 73.78 |
| 35 day DMA | 73.82 |
| 50 day DMA | 73.08 |
| 100 day DMA | 70.51 |
| 150 day DMA | 69.11 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 71.48 | 71.93 |
| 12 day EMA | 72.12 | 72.58 | 72.94 |
| 20 day EMA | 72.77 | 73.11 | 73.38 |
| 35 day EMA | 72.84 | 73.03 | 73.18 |
| 50 day EMA | 72.57 | 72.69 | 72.78 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 71.34 | 71.56 |
| 12 day SMA | 72.56 | 73.13 | 73.56 |
| 20 day SMA | 73.78 | 74.07 | 74.31 |
| 35 day SMA | 73.82 | 73.89 | 73.93 |
| 50 day SMA | 73.08 | 73.07 | 73.05 |
| 100 day SMA | 70.51 | 70.49 | 70.45 |
| 150 day SMA | 69.11 | 69.08 | 69.04 |
| 200 day SMA | 67.74 | 67.7 | 67.66 |


