Munafa Stock Market Course + Intraday & FNO calls 
EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEW
- GSEW Experts view
- Tomorrow's Movement GSEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqualWeight
Strong intraday Stock price targets for EqualWeight are 85.58 and 86.13
| Intraday Target 1 | 85.16 |
| Intraday Target 2 | 85.44 |
| Intraday Target 3 | 85.713333333333 |
| Intraday Target 4 | 85.99 |
| Intraday Target 5 | 86.26 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.71 (0.2%) | 85.65 | 85.44 - 85.99 | 0.3337 times | Thu 04 December 2025 | 85.54 (0.33%) | 85.40 | 85.13 - 85.69 | 2.5402 times | Wed 03 December 2025 | 85.26 (0.88%) | 84.59 | 84.57 - 85.29 | 0.4402 times | Tue 02 December 2025 | 84.52 (-0.06%) | 84.95 | 84.43 - 84.95 | 0.4461 times | Mon 01 December 2025 | 84.57 (-0.65%) | 84.62 | 84.50 - 85.15 | 0.6771 times | Fri 28 November 2025 | 85.12 (0.67%) | 84.69 | 84.69 - 85.29 | 0.3134 times | Wed 26 November 2025 | 84.55 (0.59%) | 84.25 | 84.25 - 84.88 | 0.4788 times | Tue 25 November 2025 | 84.05 (1.42%) | 82.91 | 82.91 - 84.13 | 1.4287 times | Mon 24 November 2025 | 82.87 (0.68%) | 82.73 | 82.30 - 83.06 | 2.623 times | Fri 21 November 2025 | 82.31 (1.6%) | 81.34 | 81.28 - 82.79 | 0.7188 times | Thu 20 November 2025 | 81.01 (-1.4%) | 83.03 | 80.92 - 83.30 | 0.8616 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 85.07 and 86.63
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 85.376666666667 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.71 (0.69%) | 84.62 | 84.43 - 85.99 | 1.1456 times | Fri 28 November 2025 | 85.12 (3.41%) | 82.73 | 82.30 - 85.29 | 1.2506 times | Fri 21 November 2025 | 82.31 (-1.47%) | 83.37 | 80.92 - 83.50 | 0.8977 times | Fri 14 November 2025 | 83.54 (-0.48%) | 84.52 | 82.90 - 85.34 | 1.0807 times | Fri 07 November 2025 | 83.94 (-0.8%) | 83.66 | 82.82 - 84.32 | 0.9439 times | Fri 31 October 2025 | 84.62 (-1.33%) | 86.38 | 84.10 - 86.38 | 1.2568 times | Fri 24 October 2025 | 85.76 (1.68%) | 84.76 | 84.68 - 86.23 | 0.7145 times | Fri 17 October 2025 | 84.34 (1.36%) | 84.13 | 83.37 - 85.77 | 0.6996 times | Fri 10 October 2025 | 83.21 (-2.79%) | 86.09 | 83.20 - 86.09 | 0.839 times | Fri 03 October 2025 | 85.60 (1.28%) | 85.08 | 84.32 - 86.02 | 1.1718 times | Fri 26 September 2025 | 84.52 (-0.63%) | 84.77 | 83.35 - 85.63 | 13.3554 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 85.07 and 86.63
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 85.376666666667 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.71 (0.69%) | 84.62 | 84.43 - 85.99 | 0.199 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7248 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7259 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.794 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5234 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5935 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.6142 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.898 times | Wed 30 April 2025 | 74.77 (-1.67%) | 75.94 | 65.88 - 77.19 | 1.8118 times | Mon 31 March 2025 | 76.04 (-4.47%) | 79.73 | 74.08 - 80.02 | 1.1154 times | Fri 28 February 2025 | 79.60 (-1%) | 79.17 | 78.47 - 81.11 | 0.7803 times |
Yearly price and charts EqualWeight
Strong yearly Stock price targets for EqualWeight GSEW are 75.8 and 96.3
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 72.27 |
| Yearly Target 3 | 79.323333333333 |
| Yearly Target 4 | 92.77 |
| Yearly Target 5 | 99.82 |
Yearly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.71 (10.99%) | 77.60 | 65.88 - 86.38 | 1.9248 times | Tue 31 December 2024 | 77.22 (15.15%) | 66.69 | 65.27 - 83.11 | 1.0891 times | Fri 29 December 2023 | 67.06 (15.74%) | 58.38 | 56.45 - 67.43 | 0.8309 times | Fri 30 December 2022 | 57.94 (-18.95%) | 71.86 | 51.96 - 71.91 | 1.439 times | Fri 31 December 2021 | 71.49 (23.66%) | 57.84 | 56.43 - 72.88 | 1.6155 times | Thu 31 December 2020 | 57.81 (14%) | 51.00 | 32.02 - 58.00 | 1.2102 times | Tue 31 December 2019 | 50.71 (28.74%) | 39.09 | 38.77 - 51.07 | 0.529 times | Mon 31 December 2018 | 39.39 (-9.13%) | 43.48 | 37.19 - 47.17 | 0.3207 times | Wed 27 December 2017 | 43.35 (0%) | 40.89 | 40.80 - 45.71 | 0.0409 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EqualWeight
Tomorrow's movement Prediction of Equal Weight GSEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equal Weight GSEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equal Weight GSEW is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqualWeight (GSEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqualWeight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqualWeight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqualWeight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqualWeight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EqualWeight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and EqualWeight GSEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqualWeight GSEW stock. Volume based technical analysis of EqualWeight GSEW stock is negative.
EqualWeight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 83.97 |
| 20 day DMA | 83.9 |
| 35 day DMA | 84.28 |
| 50 day DMA | 84.46 |
| 100 day DMA | 84.04 |
| 150 day DMA | 82.58 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 84.93 | 84.63 |
| 12 day EMA | 84.53 | 84.32 | 84.1 |
| 20 day EMA | 84.31 | 84.16 | 84.02 |
| 35 day EMA | 84.32 | 84.24 | 84.16 |
| 50 day EMA | 84.57 | 84.52 | 84.48 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 85 | 84.8 |
| 12 day SMA | 83.97 | 83.69 | 83.42 |
| 20 day SMA | 83.9 | 83.78 | 83.71 |
| 35 day SMA | 84.28 | 84.26 | 84.24 |
| 50 day SMA | 84.46 | 84.43 | 84.42 |
| 100 day SMA | 84.04 | 84 | 83.97 |
| 150 day SMA | 82.58 | 82.51 | 82.44 |
| 200 day SMA | 80.61 | 80.59 | 80.57 |
Videos related to: EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
