ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EqualWeight

Strong intraday Stock price targets for EqualWeight are 82.98 and 84.7

Intraday Target 182.62
Intraday Target 283.34
Intraday Target 384.34
Intraday Target 485.06
Intraday Target 586.06

Daily price and volume Equal Weight

Date Closing Open Range Volume
Fri 20 March 2026 84.06 (-1.57%) 85.34 83.62 - 85.34 1.1041 times
Thu 19 March 2026 85.40 (-1.28%) 85.00 84.75 - 85.82 0.9367 times
Tue 17 March 2026 86.51 (0.6%) 86.40 86.40 - 87.09 1.0008 times
Mon 16 March 2026 85.99 (0.96%) 86.05 85.84 - 86.39 0.7641 times
Fri 13 March 2026 85.17 (-0.02%) 85.52 85.07 - 86.18 1.8419 times
Thu 12 March 2026 85.19 (-1.82%) 86.06 85.17 - 86.43 0.9974 times
Wed 11 March 2026 86.77 (-0.33%) 86.99 86.35 - 87.15 0.5193 times
Tue 10 March 2026 87.06 (-0.8%) 87.80 86.89 - 88.12 0.8389 times
Mon 09 March 2026 87.76 (0.38%) 86.49 85.58 - 87.79 0.9846 times
Fri 06 March 2026 87.43 (-1.24%) 87.59 86.80 - 87.75 1.0121 times
Thu 05 March 2026 88.53 (-0.76%) 88.83 87.98 - 89.37 1.123 times

 Daily chart EqualWeight

Weekly price and charts EqualWeight

Strong weekly Stock price targets for EqualWeight GSEW are 82.11 and 85.58

Weekly Target 181.45
Weekly Target 282.76
Weekly Target 384.923333333333
Weekly Target 486.23
Weekly Target 588.39

Weekly price and volumes for Equal Weight

Date Closing Open Range Volume
Fri 20 March 2026 84.06 (-1.3%) 86.05 83.62 - 87.09 0.5644 times
Fri 13 March 2026 85.17 (-2.58%) 86.49 85.07 - 88.12 0.7685 times
Fri 06 March 2026 87.43 (-2.58%) 88.89 86.80 - 90.11 1.3714 times
Fri 27 February 2026 89.75 (0.49%) 88.86 87.64 - 89.91 1.5671 times
Fri 20 February 2026 89.31 (0.78%) 88.44 87.77 - 89.57 1.8949 times
Fri 13 February 2026 88.62 (0%) 87.75 87.68 - 89.01 0.1634 times
Fri 13 February 2026 88.62 (-0.01%) 88.51 87.47 - 89.62 1.1288 times
Fri 06 February 2026 88.63 (1.49%) 86.86 86.31 - 88.67 1.0506 times
Fri 30 January 2026 87.33 (-0.72%) 88.11 86.71 - 88.55 0.7449 times
Fri 23 January 2026 87.96 (-0.62%) 87.75 86.93 - 88.84 0.7459 times
Fri 16 January 2026 88.51 (0.6%) 87.68 87.67 - 88.94 0.8857 times

 weekly chart EqualWeight

Monthly price and charts EqualWeight

Strong monthly Stock price targets for EqualWeight GSEW are 80.6 and 87.09

Monthly Target 179.44
Monthly Target 281.75
Monthly Target 385.93
Monthly Target 488.24
Monthly Target 592.42

Monthly price and volumes Equal Weight

Date Closing Open Range Volume
Fri 20 March 2026 84.06 (-6.34%) 88.89 83.62 - 90.11 0.7244 times
Fri 27 February 2026 89.75 (2.77%) 86.86 86.31 - 89.91 1.5549 times
Fri 30 January 2026 87.33 (2.63%) 85.53 85.06 - 88.94 0.8864 times
Wed 31 December 2025 85.09 (-0.04%) 84.62 84.43 - 87.14 0.899 times
Fri 28 November 2025 85.12 (0.59%) 83.66 80.92 - 85.34 0.7199 times
Fri 31 October 2025 84.62 (-0.49%) 84.74 83.20 - 86.38 0.7209 times
Tue 30 September 2025 85.04 (0.96%) 83.45 83.08 - 85.63 2.7751 times
Fri 29 August 2025 84.23 (2.1%) 81.85 80.93 - 84.66 0.5198 times
Thu 31 July 2025 82.50 (1.18%) 81.49 81.07 - 84.21 0.5895 times
Mon 30 June 2025 81.54 (3.65%) 78.54 77.93 - 81.77 0.6101 times
Fri 30 May 2025 78.67 (5.22%) 75.07 74.60 - 80.26 0.8919 times

 monthly chart EqualWeight

Yearly price and charts EqualWeight

Strong yearly Stock price targets for EqualWeight GSEW are 80.6 and 87.09

Yearly Target 179.44
Yearly Target 281.75
Yearly Target 385.93
Yearly Target 488.24
Yearly Target 592.42

Yearly price and volumes Equal Weight

Date Closing Open Range Volume
Fri 20 March 2026 84.06 (-1.21%) 85.53 83.62 - 90.11 0.5142 times
Wed 31 December 2025 85.09 (10.19%) 77.60 65.88 - 87.14 2.1182 times
Tue 31 December 2024 77.22 (15.15%) 66.69 65.27 - 83.11 1.134 times
Fri 29 December 2023 67.06 (15.74%) 58.38 56.45 - 67.43 0.8652 times
Fri 30 December 2022 57.94 (-18.95%) 71.86 51.96 - 71.91 1.4985 times
Fri 31 December 2021 71.49 (23.66%) 57.84 56.43 - 72.88 1.6822 times
Thu 31 December 2020 57.81 (14%) 51.00 32.02 - 58.00 1.2602 times
Tue 31 December 2019 50.71 (28.74%) 39.09 38.77 - 51.07 0.5508 times
Mon 31 December 2018 39.39 (-9.13%) 43.48 37.19 - 47.17 0.3339 times
Wed 27 December 2017 43.35 (0%) 40.89 40.80 - 45.71 0.0426 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of EqualWeight

Tomorrow's movement Prediction of Equal Weight GSEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equal Weight GSEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equal Weight GSEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqualWeight (GSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqualWeight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EqualWeight in short term and the sell signal is strong.

EqualWeight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EqualWeight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EqualWeight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.99 and EqualWeight GSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqualWeight GSEW stock. Volume based technical analysis of EqualWeight GSEW stock is negative.

EqualWeight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equal Weight GSEW

DMA (daily moving average) of Equal Weight GSEW

DMA period DMA value
5 day DMA 85.43
12 day DMA 86.59
20 day DMA 87.65
35 day DMA 87.89
50 day DMA 87.94
100 day DMA 86.43
150 day DMA 85.78
200 day DMA 84.77

EMA (exponential moving average) of Equal Weight GSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3385.9786.26
12 day EMA86.3486.7587
20 day EMA86.9687.2687.46
35 day EMA87.3787.5787.7
50 day EMA87.5887.7287.81

SMA (simple moving average) of Equal Weight GSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4385.6585.93
12 day SMA86.5986.9887.35
20 day SMA87.6587.8988.07
35 day SMA87.898888.08
50 day SMA87.948888.05
100 day SMA86.4386.4486.44
150 day SMA85.7885.7785.76
200 day SMA84.7784.7484.71

Videos related to: EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top