ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EqualWeight

Strong intraday Stock price targets for EqualWeight are 94.27 and 95.43

Intraday Target 193.34
Intraday Target 294.04
Intraday Target 394.5
Intraday Target 495.2
Intraday Target 595.66

Daily price and volume Equal Weight

Date Closing Open Range Volume
Mon 05 October 2026 94.74 (0.57%) 94.15 93.80 - 94.96 2.1432 times
Fri 02 October 2026 94.20 (0.54%) 94.40 93.96 - 94.55 0.7434 times
Thu 01 October 2026 93.69 (0.66%) 93.17 92.84 - 93.80 0.3627 times
Wed 30 September 2026 93.08 (-0.67%) 94.10 93.06 - 94.10 1.6326 times
Tue 29 September 2026 93.71 (-0.03%) 93.90 93.26 - 93.91 0.5482 times
Mon 28 September 2026 93.74 (-0.96%) 93.85 93.47 - 94.14 0.2917 times
Fri 25 September 2026 94.65 (0.48%) 94.36 94.08 - 94.75 0.3398 times
Thu 24 September 2026 94.20 (-0.76%) 94.34 93.93 - 94.48 0.2765 times
Wed 23 September 2026 94.92 (-0.68%) 95.27 94.86 - 95.42 2.0843 times
Tue 22 September 2026 95.57 (0.16%) 95.64 95.32 - 95.73 1.5777 times
Mon 21 September 2026 95.42 (0.96%) 95.29 94.86 - 95.59 0.2135 times

 Daily chart EqualWeight

Weekly price and charts EqualWeight

Strong weekly Stock price targets for EqualWeight GSEW are 94.27 and 95.43

Weekly Target 193.34
Weekly Target 294.04
Weekly Target 394.5
Weekly Target 495.2
Weekly Target 595.66

Weekly price and volumes for Equal Weight

Date Closing Open Range Volume
Mon 05 October 2026 94.74 (0.57%) 94.15 93.80 - 94.96 0.686 times
Fri 02 October 2026 94.20 (-0.48%) 93.85 92.84 - 94.55 1.1455 times
Fri 25 September 2026 94.65 (0.15%) 95.29 93.93 - 95.73 1.4378 times
Fri 18 September 2026 94.51 (-1.32%) 95.45 93.67 - 95.80 1.2465 times
Fri 11 September 2026 95.77 (-1.67%) 97.32 94.93 - 97.32 0.7903 times
Fri 04 September 2026 97.40 (-0.36%) 97.39 96.10 - 97.59 0.6473 times
Fri 28 August 2026 97.75 (-0.59%) 98.22 97.59 - 98.59 0.814 times
Fri 21 August 2026 98.33 (-0.98%) 99.27 97.63 - 99.27 0.839 times
Fri 14 August 2026 99.30 (1.55%) 97.80 97.55 - 99.42 1.0605 times
Fri 07 August 2026 97.78 (3.12%) 95.32 95.32 - 97.83 1.3331 times
Fri 31 July 2026 94.82 (0.42%) 95.01 93.91 - 96.05 1.0633 times

 weekly chart EqualWeight

Monthly price and charts EqualWeight

Strong monthly Stock price targets for EqualWeight GSEW are 93.79 and 95.91

Monthly Target 192.06
Monthly Target 293.4
Monthly Target 394.18
Monthly Target 495.52
Monthly Target 596.3

Monthly price and volumes Equal Weight

Date Closing Open Range Volume
Mon 05 October 2026 94.74 (1.78%) 93.17 92.84 - 94.96 0.2904 times
Wed 30 September 2026 93.08 (-4.34%) 96.71 93.06 - 97.59 1.3315 times
Mon 31 August 2026 97.30 (2.62%) 95.32 95.32 - 99.42 1.1701 times
Fri 31 July 2026 94.82 (0.42%) 94.33 93.61 - 96.05 0.9483 times
Tue 30 June 2026 94.42 (1.43%) 92.76 91.58 - 95.06 0.8111 times
Fri 29 May 2026 93.09 (3.04%) 90.72 89.37 - 93.18 0.6973 times
Thu 30 April 2026 90.34 (6.71%) 85.00 83.72 - 91.53 1.1554 times
Tue 31 March 2026 84.66 (-5.67%) 88.89 82.38 - 90.11 1.0541 times
Fri 27 February 2026 89.75 (2.77%) 86.86 86.31 - 89.91 1.602 times
Fri 30 January 2026 87.33 (2.63%) 85.53 85.06 - 88.94 0.9396 times
Wed 31 December 2025 85.09 (-0.04%) 84.62 84.43 - 87.14 0.9531 times

 monthly chart EqualWeight

Yearly price and charts EqualWeight

Strong yearly Stock price targets for EqualWeight GSEW are 88.56 and 105.6

Yearly Target 175.14
Yearly Target 284.94
Yearly Target 392.18
Yearly Target 4101.98
Yearly Target 5109.22

Yearly price and volumes Equal Weight

Date Closing Open Range Volume
Mon 05 October 2026 94.74 (11.34%) 85.53 82.38 - 99.42 1.4071 times
Wed 31 December 2025 85.09 (10.19%) 77.60 65.88 - 87.14 1.9135 times
Tue 31 December 2024 77.22 (15.15%) 66.69 65.27 - 83.11 1.0296 times
Fri 29 December 2023 67.06 (15.74%) 58.38 56.45 - 67.43 0.7661 times
Fri 30 December 2022 57.94 (-18.95%) 71.86 51.96 - 71.91 1.3459 times
Fri 31 December 2021 71.49 (23.66%) 57.84 56.43 - 72.88 1.5292 times
Thu 31 December 2020 57.81 (14%) 51.00 32.02 - 58.00 1.1571 times
Tue 31 December 2019 50.71 (28.74%) 39.09 38.77 - 51.07 0.5058 times
Mon 31 December 2018 39.39 (-9.13%) 43.48 37.19 - 47.17 0.3066 times
Wed 27 December 2017 43.35 (0%) 40.89 40.80 - 45.71 0.0391 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of EqualWeight

Tomorrow's movement Prediction of Equal Weight GSEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equal Weight GSEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equal Weight GSEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EqualWeight (GSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqualWeight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EqualWeight in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EqualWeight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EqualWeight in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EqualWeight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.46 and EqualWeight GSEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EqualWeight GSEW stock. Volume based technical analysis of EqualWeight GSEW stock is negative.

EqualWeight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equal Weight GSEW

DMA (daily moving average) of Equal Weight GSEW

DMA period DMA value
5 day DMA 93.88
12 day DMA 94.37
20 day DMA 94.76
35 day DMA 96.06
50 day DMA 96.31
100 day DMA 94.81
150 day DMA 92.48
200 day DMA 91.27

EMA (exponential moving average) of Equal Weight GSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1993.9193.77
12 day EMA94.4194.3594.38
20 day EMA94.8294.8394.9
35 day EMA95.3295.3595.42
50 day EMA95.995.9596.02

SMA (simple moving average) of Equal Weight GSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8893.6893.77
12 day SMA94.3794.3894.39
20 day SMA94.7694.8995.06
35 day SMA96.0696.1996.33
50 day SMA96.3196.396.3
100 day SMA94.8194.7794.74
150 day SMA92.4892.4592.42
200 day SMA91.2791.2291.18

Videos related to: EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top