Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.72 and 49.01
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 48.956666666667 |
| Intraday Target 4 | 49.05 |
| Intraday Target 5 | 49.25 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.86 (-0.55%) | 49.15 | 48.86 - 49.15 | 0.796 times | Mon 06 July 2026 | 49.13 (0.57%) | 48.91 | 48.91 - 49.13 | 1.7752 times | Thu 02 July 2026 | 48.85 (1.35%) | 48.98 | 48.77 - 49.28 | 1.3906 times | Wed 01 July 2026 | 48.20 (-0.74%) | 48.03 | 48.03 - 48.28 | 0.8634 times | Tue 30 June 2026 | 48.56 (0.62%) | 48.39 | 48.31 - 48.56 | 0.8156 times | Mon 29 June 2026 | 48.26 (0.75%) | 47.95 | 47.91 - 48.26 | 1.0021 times | Fri 26 June 2026 | 47.90 (-0.62%) | 47.90 | 47.85 - 48.06 | 0.2635 times | Thu 25 June 2026 | 48.20 (1.28%) | 47.97 | 47.96 - 48.35 | 0.7615 times | Wed 24 June 2026 | 47.59 (-2.08%) | 47.59 | 47.46 - 47.69 | 0.8831 times | Tue 23 June 2026 | 48.60 (-0.9%) | 48.68 | 48.53 - 48.78 | 1.449 times | Mon 22 June 2026 | 49.04 (-0.06%) | 49.02 | 48.86 - 49.25 | 1.371 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.72 and 49.01
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 48.956666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.86 (0.02%) | 48.91 | 48.86 - 49.15 | 0.4307 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.682 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.792 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.7887 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 1.2316 times | Fri 05 June 2026 | 48.00 (-1.62%) | 48.24 | 48.00 - 48.85 | 1.19 times | Fri 29 May 2026 | 48.79 (0.37%) | 49.05 | 48.47 - 49.22 | 0.9111 times | Fri 22 May 2026 | 48.61 (3.12%) | 47.83 | 47.47 - 48.74 | 1.2252 times | Fri 15 May 2026 | 47.14 (-2.48%) | 48.29 | 47.11 - 48.34 | 1.4332 times | Fri 08 May 2026 | 48.34 (1.15%) | 47.38 | 46.82 - 48.88 | 1.3155 times | Fri 01 May 2026 | 47.79 (0.48%) | 47.59 | 46.61 - 48.05 | 1.0978 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.45 and 49.7
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 48.723333333333 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.86 (0.62%) | 48.03 | 48.03 - 49.28 | 0.1068 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.569 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.6769 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6955 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.8533 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 1.0418 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.4376 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.8384 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7826 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9981 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.8294 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 46.09 and 52.86
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 47.416666666667 |
| Yearly Target 4 | 51.52 |
| Yearly Target 5 | 54.19 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.86 (6.94%) | 46.03 | 43.31 - 50.08 | 0.8547 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.2096 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.4381 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1443 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3422 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3826 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6486 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6276 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.7968 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5556 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1226 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.3 |
| 100 day DMA | 47.62 |
| 150 day DMA | 47.13 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.7 | 48.48 |
| 12 day EMA | 48.64 | 48.6 | 48.5 |
| 20 day EMA | 48.61 | 48.58 | 48.52 |
| 35 day EMA | 48.45 | 48.43 | 48.39 |
| 50 day EMA | 48.31 | 48.29 | 48.26 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.6 | 48.35 |
| 12 day SMA | 48.52 | 48.54 | 48.58 |
| 20 day SMA | 48.67 | 48.62 | 48.61 |
| 35 day SMA | 48.54 | 48.52 | 48.49 |
| 50 day SMA | 48.3 | 48.26 | 48.24 |
| 100 day SMA | 47.62 | 47.62 | 47.61 |
| 150 day SMA | 47.13 | 47.1 | 47.06 |
| 200 day SMA | 46.27 | 46.24 | 46.21 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
