Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 50.18 and 50.26
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 50.24 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 50.32 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.22 (-0.32%) | 50.28 | 50.21 - 50.29 | 0.0983 times | Wed 19 August 2026 | 50.38 (0.96%) | 50.31 | 50.28 - 50.44 | 0.0746 times | Tue 18 August 2026 | 49.90 (-0.87%) | 50.32 | 49.90 - 50.32 | 0.2272 times | Mon 17 August 2026 | 50.34 (-0.24%) | 50.37 | 50.34 - 50.62 | 0.0975 times | Fri 14 August 2026 | 50.46 (0.1%) | 50.55 | 50.37 - 50.59 | 9.0598 times | Thu 13 August 2026 | 50.41 (0.2%) | 50.41 | 50.25 - 50.47 | 0.0706 times | Wed 12 August 2026 | 50.31 (0.04%) | 50.43 | 50.25 - 50.43 | 0.084 times | Tue 11 August 2026 | 50.29 (-0.18%) | 50.38 | 50.26 - 50.56 | 0.0942 times | Mon 10 August 2026 | 50.38 (-0.34%) | 50.38 | 50.25 - 50.47 | 0.1516 times | Fri 07 August 2026 | 50.55 (0.62%) | 50.55 | 50.50 - 50.66 | 0.0421 times | Thu 06 August 2026 | 50.24 (-0.02%) | 50.38 | 50.24 - 50.43 | 0.0574 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 49.7 and 50.42
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 50.246666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.22 (-0.48%) | 50.37 | 49.90 - 50.62 | 0.374 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 7.1102 times | Fri 07 August 2026 | 50.55 (2.06%) | 49.74 | 49.69 - 50.66 | 0.2476 times | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.2629 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 0.3729 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.3207 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 0.4499 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.2598 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.3017 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.3004 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 0.4691 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 49.96 and 50.93
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.22 (1.39%) | 49.74 | 49.69 - 50.66 | 2.2139 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.4439 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.4697 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.5588 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.5741 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.5298 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.8599 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.012 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.692 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.646 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.8238 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 46.77 and 54.12
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 48.063333333333 |
| Yearly Target 4 | 52.82 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.22 (9.91%) | 46.03 | 43.31 - 50.66 | 1.1729 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.1327 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.3533 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1393 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3303 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3692 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.626 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6058 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.7343 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5362 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1184 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.36
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.31 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.14 |
| 100 day DMA | 48.44 |
| 150 day DMA | 47.97 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.27 | 50.21 |
| 12 day EMA | 50.14 | 50.13 | 50.09 |
| 20 day EMA | 49.91 | 49.88 | 49.83 |
| 35 day EMA | 49.58 | 49.54 | 49.49 |
| 50 day EMA | 49.18 | 49.14 | 49.09 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.3 | 50.28 |
| 12 day SMA | 50.31 | 50.3 | 50.26 |
| 20 day SMA | 49.91 | 49.81 | 49.74 |
| 35 day SMA | 49.35 | 49.29 | 49.24 |
| 50 day SMA | 49.14 | 49.1 | 49.06 |
| 100 day SMA | 48.44 | 48.38 | 48.31 |
| 150 day SMA | 47.97 | 47.95 | 47.92 |
| 200 day SMA | 47.17 | 47.14 | 47.11 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
