Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.41 and 48.59
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 48.446666666667 |
| Intraday Target 4 | 48.55 |
| Intraday Target 5 | 48.63 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.48 (-0.86%) | 48.39 | 48.34 - 48.52 | 1.7951 times | Thu 17 September 2026 | 48.90 (0.64%) | 49.04 | 48.89 - 49.19 | 0.6253 times | Wed 16 September 2026 | 48.59 (-0.43%) | 48.92 | 48.42 - 48.98 | 0.982 times | Tue 15 September 2026 | 48.80 (-0.29%) | 48.69 | 48.60 - 48.87 | 0.8937 times | Mon 14 September 2026 | 48.94 (-0.69%) | 49.03 | 48.77 - 49.07 | 1.4605 times | Fri 11 September 2026 | 49.28 (0.55%) | 49.39 | 49.28 - 49.49 | 0.4925 times | Thu 10 September 2026 | 49.01 (-0.83%) | 49.10 | 48.99 - 49.35 | 0.9373 times | Wed 09 September 2026 | 49.42 (-1.1%) | 49.65 | 49.42 - 49.74 | 0.8896 times | Tue 08 September 2026 | 49.97 (-0.56%) | 50.10 | 49.97 - 50.30 | 1.525 times | Fri 04 September 2026 | 50.25 (0.14%) | 50.20 | 50.15 - 50.29 | 0.399 times | Thu 03 September 2026 | 50.18 (0.95%) | 50.10 | 49.93 - 50.18 | 0.8102 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.99 and 48.84
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.67 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.48 (-1.62%) | 49.03 | 48.34 - 49.19 | 0.2658 times | Fri 11 September 2026 | 49.28 (-1.93%) | 50.10 | 48.99 - 50.30 | 0.1775 times | Fri 04 September 2026 | 50.25 (-0.08%) | 50.29 | 49.61 - 50.29 | 0.188 times | Fri 28 August 2026 | 50.29 (-0.59%) | 50.66 | 50.17 - 50.82 | 3.3655 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 2.0414 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 3.3879 times | Fri 07 August 2026 | 50.55 (2.06%) | 49.74 | 49.69 - 50.66 | 0.118 times | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.1252 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 0.1777 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.1528 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 0.2144 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.43 and 49.39
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 49.04 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 51 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.48 (-3.23%) | 49.82 | 48.34 - 50.30 | 0.2745 times | Mon 31 August 2026 | 50.10 (1.15%) | 49.74 | 49.69 - 50.82 | 4.1801 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.3447 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.3648 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.434 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4458 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.1881 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.6679 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.5627 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5375 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5017 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 45.9 and 53.41
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 44.25 |
| Yearly Target 3 | 47.536666666667 |
| Yearly Target 4 | 51.76 |
| Yearly Target 5 | 55.05 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.48 (6.11%) | 46.03 | 43.31 - 50.82 | 1.5747 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.0356 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.2462 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.133 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3152 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3524 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.5975 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.5782 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.6553 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5118 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.113 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.72 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.56 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.26 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.93 | 48.95 |
| 12 day EMA | 49.17 | 49.3 | 49.37 |
| 20 day EMA | 49.42 | 49.52 | 49.59 |
| 35 day EMA | 49.45 | 49.51 | 49.55 |
| 50 day EMA | 49.41 | 49.45 | 49.47 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.9 | 48.92 |
| 12 day SMA | 49.29 | 49.39 | 49.49 |
| 20 day SMA | 49.72 | 49.81 | 49.88 |
| 35 day SMA | 49.93 | 49.97 | 49.97 |
| 50 day SMA | 49.56 | 49.56 | 49.55 |
| 100 day SMA | 48.95 | 48.93 | 48.92 |
| 150 day SMA | 48.26 | 48.26 | 48.26 |
| 200 day SMA | 47.78 | 47.76 | 47.74 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
