Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 47.95 and 48.39
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 48.026666666667 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.16 (1.84%) | 47.74 | 47.74 - 48.18 | 0.6841 times | Thu 05 February 2026 | 47.29 (-1.29%) | 47.51 | 47.29 - 47.61 | 1.13 times | Wed 04 February 2026 | 47.91 (0.23%) | 48.32 | 47.79 - 48.39 | 1.056 times | Tue 03 February 2026 | 47.80 (-0.5%) | 47.73 | 47.60 - 47.93 | 1.2545 times | Mon 02 February 2026 | 48.04 (1.01%) | 47.79 | 47.79 - 48.04 | 1.1083 times | Fri 30 January 2026 | 47.56 (-0.83%) | 47.80 | 47.46 - 47.93 | 1.3504 times | Thu 29 January 2026 | 47.96 (0.4%) | 48.07 | 47.46 - 48.07 | 0.8979 times | Wed 28 January 2026 | 47.77 (-1.14%) | 48.23 | 47.51 - 48.26 | 0.8779 times | Tue 27 January 2026 | 48.32 (1.83%) | 47.99 | 47.99 - 48.40 | 0.9919 times | Mon 26 January 2026 | 47.45 (0.79%) | 47.46 | 47.45 - 47.63 | 0.649 times | Fri 23 January 2026 | 47.08 (0.49%) | 47.00 | 46.67 - 47.14 | 0.6051 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.73 and 48.83
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 0.9777 times | Fri 30 January 2026 | 47.56 (1.02%) | 47.46 | 47.45 - 48.40 | 0.8907 times | Fri 23 January 2026 | 47.08 (0.79%) | 46.09 | 45.97 - 47.14 | 0.6856 times | Fri 16 January 2026 | 46.71 (0.56%) | 46.66 | 46.33 - 46.93 | 2.5734 times | Fri 09 January 2026 | 46.45 (0.93%) | 46.00 | 45.98 - 46.59 | 2.3444 times | Fri 02 January 2026 | 46.02 (0.44%) | 45.75 | 45.55 - 46.08 | 0.6258 times | Fri 26 December 2025 | 45.82 (0.37%) | 45.81 | 45.59 - 46.07 | 0.3004 times | Fri 19 December 2025 | 45.65 (1.22%) | 45.49 | 45.19 - 45.85 | 0.4507 times | Fri 12 December 2025 | 45.10 (0.92%) | 44.66 | 44.44 - 45.49 | 0.7272 times | Fri 05 December 2025 | 44.69 (0.7%) | 44.30 | 44.19 - 44.88 | 0.424 times | Fri 28 November 2025 | 44.38 (3.23%) | 43.01 | 42.94 - 44.38 | 0.4067 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.73 and 48.83
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 0.2686 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.844 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.6342 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.592 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.755 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.6274 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.5781 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.827 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.117 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.7566 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.8614 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 47 and 49.57
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 46.53 |
| Yearly Target 3 | 47.463333333333 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.16 (5.41%) | 46.03 | 45.83 - 48.40 | 0.338 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.3581 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.5887 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1531 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3649 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.4051 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6778 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6559 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.8778 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5806 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1282 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.23 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.06 |
| 100 day DMA | 44.86 |
| 150 day DMA | 44.13 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.64 | 47.82 |
| 12 day EMA | 47.58 | 47.48 | 47.52 |
| 20 day EMA | 47.25 | 47.15 | 47.14 |
| 35 day EMA | 46.61 | 46.52 | 46.47 |
| 50 day EMA | 45.98 | 45.89 | 45.83 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.72 | 47.85 |
| 12 day SMA | 47.68 | 47.55 | 47.45 |
| 20 day SMA | 47.23 | 47.13 | 47.09 |
| 35 day SMA | 46.65 | 46.57 | 46.52 |
| 50 day SMA | 46.06 | 45.95 | 45.87 |
| 100 day SMA | 44.86 | 44.81 | 44.77 |
| 150 day SMA | 44.13 | 44.09 | 44.06 |
| 200 day SMA | 43.49 | 43.44 | 43.39 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
