Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 47.94 and 48.18
| Intraday Target 1 | 47.9 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 48.14 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 48.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.06 (0.06%) | 48.15 | 48.06 - 48.30 | 0.5183 times | Wed 13 May 2026 | 48.03 (0.59%) | 47.67 | 47.67 - 48.04 | 0.9424 times | Tue 12 May 2026 | 47.75 (-0.69%) | 47.57 | 47.46 - 47.75 | 1.3242 times | Mon 11 May 2026 | 48.08 (-0.54%) | 48.29 | 48.08 - 48.34 | 1.4636 times | Fri 08 May 2026 | 48.34 (0.92%) | 48.22 | 48.11 - 48.34 | 0.9574 times | Thu 07 May 2026 | 47.90 (-1.96%) | 48.69 | 47.90 - 48.73 | 0.8527 times | Wed 06 May 2026 | 48.86 (2.78%) | 48.79 | 48.70 - 48.88 | 0.882 times | Tue 05 May 2026 | 47.54 (1.39%) | 47.45 | 47.27 - 47.55 | 0.8175 times | Mon 04 May 2026 | 46.89 (-1.88%) | 47.38 | 46.82 - 47.39 | 1.3592 times | Fri 01 May 2026 | 47.79 (0.08%) | 47.87 | 47.79 - 48.05 | 0.8826 times | Thu 30 April 2026 | 47.75 (2.42%) | 47.19 | 47.19 - 47.83 | 0.5685 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.32 and 48.2
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.06 (-0.58%) | 48.29 | 47.46 - 48.34 | 0.6516 times | Fri 08 May 2026 | 48.34 (1.15%) | 47.38 | 46.82 - 48.88 | 0.7467 times | Fri 01 May 2026 | 47.79 (0.48%) | 47.59 | 46.61 - 48.05 | 0.6231 times | Fri 24 April 2026 | 47.56 (-2.68%) | 48.62 | 47.19 - 48.74 | 0.5928 times | Fri 17 April 2026 | 48.87 (2.47%) | 47.35 | 47.35 - 49.12 | 0.6073 times | Fri 10 April 2026 | 47.69 (4.24%) | 45.92 | 45.16 - 48.03 | 0.9502 times | Thu 02 April 2026 | 45.75 (4.76%) | 44.04 | 43.77 - 46.19 | 1.2084 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 2.1501 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 1.081 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.3889 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.4828 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.44 and 49.5
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.92 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.06 (0.65%) | 47.87 | 46.82 - 48.88 | 0.3374 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6573 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7516 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.9846 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.3038 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7924 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7396 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9433 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7839 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.7061 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 1.0332 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 45.69 and 52.46
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 47.15 |
| Yearly Target 4 | 50.99 |
| Yearly Target 5 | 53.92 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.06 (5.19%) | 46.03 | 43.31 - 50.08 | 0.748 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.2353 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.4666 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.146 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3462 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.387 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6562 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6349 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.8177 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.562 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1241 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.22 |
| 50 day DMA | 46.68 |
| 100 day DMA | 46.99 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.98 | 47.95 |
| 12 day EMA | 47.88 | 47.85 | 47.82 |
| 20 day EMA | 47.73 | 47.7 | 47.66 |
| 35 day EMA | 47.34 | 47.3 | 47.26 |
| 50 day EMA | 46.97 | 46.93 | 46.88 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.02 | 48.19 |
| 12 day SMA | 47.8 | 47.73 | 47.67 |
| 20 day SMA | 47.8 | 47.81 | 47.83 |
| 35 day SMA | 47.22 | 47.13 | 47.02 |
| 50 day SMA | 46.68 | 46.66 | 46.66 |
| 100 day SMA | 46.99 | 46.96 | 46.93 |
| 150 day SMA | 46.01 | 45.98 | 45.96 |
| 200 day SMA | 45.25 | 45.23 | 45.21 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
