Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 47.22 and 47.6
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.15 |
| Intraday Target 3 | 47.29 |
| Intraday Target 4 | 47.53 |
| Intraday Target 5 | 47.67 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.39 (-0.15%) | 47.09 | 47.05 - 47.43 | 0.803 times | Fri 02 October 2026 | 47.46 (1.32%) | 47.21 | 47.21 - 47.54 | 2.5638 times | Thu 01 October 2026 | 46.84 (-1.82%) | 46.99 | 46.65 - 47.00 | 1.995 times | Wed 30 September 2026 | 47.71 (-1.02%) | 48.06 | 47.71 - 48.19 | 0.9088 times | Tue 29 September 2026 | 48.20 (-0.82%) | 48.28 | 48.00 - 48.37 | 0.4137 times | Mon 28 September 2026 | 48.60 (-0.18%) | 48.66 | 48.23 - 48.74 | 0.3663 times | Fri 25 September 2026 | 48.69 (0.56%) | 48.55 | 48.43 - 48.74 | 0.3133 times | Thu 24 September 2026 | 48.42 (-0.12%) | 48.41 | 48.14 - 48.55 | 0.6082 times | Wed 23 September 2026 | 48.48 (-1.2%) | 48.61 | 48.45 - 48.69 | 1.4718 times | Tue 22 September 2026 | 49.07 (0.08%) | 49.12 | 48.87 - 49.22 | 0.5562 times | Mon 21 September 2026 | 49.03 (1.13%) | 49.02 | 48.80 - 49.06 | 0.417 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.22 and 47.6
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.29 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.39 (-0.15%) | 47.09 | 47.05 - 47.43 | 0.0814 times | Fri 02 October 2026 | 47.46 (-2.53%) | 48.66 | 46.65 - 48.74 | 0.6332 times | Fri 25 September 2026 | 48.69 (0.43%) | 49.02 | 48.14 - 49.22 | 0.3412 times | Fri 18 September 2026 | 48.48 (-1.62%) | 49.03 | 48.34 - 49.19 | 0.2491 times | Fri 11 September 2026 | 49.28 (-1.93%) | 50.10 | 48.99 - 50.30 | 0.1664 times | Fri 04 September 2026 | 50.25 (-0.08%) | 50.29 | 49.61 - 50.29 | 0.1762 times | Fri 28 August 2026 | 50.29 (-0.59%) | 50.66 | 50.17 - 50.82 | 3.1539 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 1.9131 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 3.1749 times | Fri 07 August 2026 | 50.55 (2.06%) | 49.74 | 49.69 - 50.66 | 0.1106 times | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.1174 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.02 and 47.91
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.39 (-0.67%) | 46.99 | 46.65 - 47.54 | 0.271 times | Wed 30 September 2026 | 47.71 (-4.77%) | 49.82 | 47.71 - 50.30 | 0.5303 times | Mon 31 August 2026 | 50.10 (1.15%) | 49.74 | 49.69 - 50.82 | 4.1849 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.3451 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.3652 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.4345 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4464 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.1895 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.6686 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.5645 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5381 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 45.35 and 52.86
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 47.173333333333 |
| Yearly Target 4 | 51.04 |
| Yearly Target 5 | 54.68 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.39 (3.72%) | 46.03 | 43.31 - 50.82 | 1.6477 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.018 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.2267 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1318 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3125 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3494 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.5924 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.5732 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.641 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5074 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.112 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 48.2 |
| 20 day DMA | 48.56 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.48 |
| 100 day DMA | 49 |
| 150 day DMA | 48.22 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.67 | 47.77 |
| 12 day EMA | 48.07 | 48.19 | 48.32 |
| 20 day EMA | 48.45 | 48.56 | 48.68 |
| 35 day EMA | 48.83 | 48.91 | 49 |
| 50 day EMA | 49.21 | 49.28 | 49.35 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.76 | 48.01 |
| 12 day SMA | 48.2 | 48.32 | 48.42 |
| 20 day SMA | 48.56 | 48.71 | 48.84 |
| 35 day SMA | 49.29 | 49.38 | 49.46 |
| 50 day SMA | 49.48 | 49.5 | 49.52 |
| 100 day SMA | 49 | 49 | 49.01 |
| 150 day SMA | 48.22 | 48.23 | 48.24 |
| 200 day SMA | 47.97 | 47.96 | 47.94 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
