Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 42.67 and 44.09
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.83 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 45.25 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.45 (-3.53%) | 44.58 | 43.31 - 44.73 | 2.006 times | Thu 19 March 2026 | 45.04 (-1.79%) | 44.34 | 44.34 - 45.20 | 0.7466 times | Tue 17 March 2026 | 45.86 (0.5%) | 46.03 | 45.86 - 46.11 | 0.2403 times | Mon 16 March 2026 | 45.63 (1.67%) | 45.47 | 45.47 - 45.79 | 0.5666 times | Fri 13 March 2026 | 44.88 (-1.23%) | 45.66 | 44.88 - 45.71 | 0.8102 times | Thu 12 March 2026 | 45.44 (-1.28%) | 45.61 | 45.05 - 45.72 | 0.9896 times | Wed 11 March 2026 | 46.03 (-0.17%) | 45.93 | 45.77 - 46.17 | 0.4683 times | Tue 10 March 2026 | 46.11 (0.22%) | 46.53 | 46.05 - 46.74 | 0.7856 times | Mon 09 March 2026 | 46.01 (0.22%) | 45.10 | 44.78 - 46.01 | 1.5196 times | Fri 06 March 2026 | 45.91 (-0.86%) | 45.34 | 45.32 - 46.07 | 1.8674 times | Thu 05 March 2026 | 46.31 (-1.97%) | 46.54 | 45.89 - 46.89 | 1.9943 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 41.98 and 44.78
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 0.8948 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.1496 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.055 times | Fri 27 February 2026 | 49.09 (0.16%) | 49.03 | 48.76 - 50.08 | 0.7375 times | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.8531 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.1615 times | Fri 13 February 2026 | 48.21 (0.1%) | 48.38 | 48.02 - 49.04 | 0.8512 times | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 1.2623 times | Fri 30 January 2026 | 47.56 (1.02%) | 47.46 | 47.45 - 48.40 | 1.1499 times | Fri 23 January 2026 | 47.08 (0.79%) | 46.09 | 45.97 - 47.14 | 0.8852 times | Fri 16 January 2026 | 46.71 (0.56%) | 46.66 | 46.33 - 46.93 | 3.3224 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 40.89 and 45.88
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 45.02 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.45 (-11.49%) | 48.03 | 43.31 - 48.30 | 0.902 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.8506 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.907 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.6559 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.6123 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.7809 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.6489 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.5979 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.8553 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.1894 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.8167 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 40 and 46.77
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 45.613333333333 |
| Yearly Target 4 | 47.92 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.45 (-4.9%) | 46.03 | 43.31 - 50.08 | 0.5535 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.3055 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.5309 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1497 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3568 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3961 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6627 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6413 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.8359 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5677 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1253 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSEU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sachs GSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.85
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.66 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47.43 |
| 50 day DMA | 47.28 |
| 100 day DMA | 45.94 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.49 | 45.71 |
| 12 day EMA | 45.67 | 46.07 | 46.26 |
| 20 day EMA | 46.27 | 46.57 | 46.73 |
| 35 day EMA | 46.66 | 46.85 | 46.96 |
| 50 day EMA | 46.97 | 47.11 | 47.19 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.37 | 45.57 |
| 12 day SMA | 45.66 | 45.93 | 46.18 |
| 20 day SMA | 46.85 | 47.1 | 47.29 |
| 35 day SMA | 47.43 | 47.56 | 47.64 |
| 50 day SMA | 47.28 | 47.34 | 47.37 |
| 100 day SMA | 45.94 | 45.95 | 45.94 |
| 150 day SMA | 45.09 | 45.09 | 45.08 |
| 200 day SMA | 44.4 | 44.4 | 44.38 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
