Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 50.2 and 50.34
| Intraday Target 1 | 50.09 |
| Intraday Target 2 | 50.17 |
| Intraday Target 3 | 50.23 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.25 (0.14%) | 50.20 | 50.15 - 50.29 | 0.0519 times | Thu 03 September 2026 | 50.18 (0.95%) | 50.10 | 49.93 - 50.18 | 0.1053 times | Wed 02 September 2026 | 49.71 (0.2%) | 49.62 | 49.62 - 49.78 | 0.1264 times | Tue 01 September 2026 | 49.61 (-0.98%) | 49.82 | 49.61 - 49.90 | 0.1239 times | Mon 31 August 2026 | 50.10 (-0.38%) | 50.29 | 50.01 - 50.29 | 0.1218 times | Fri 28 August 2026 | 50.29 (-0.1%) | 50.44 | 50.17 - 50.52 | 5.8501 times | Thu 27 August 2026 | 50.34 (-0.44%) | 50.30 | 50.25 - 50.34 | 0.0702 times | Wed 26 August 2026 | 50.56 (-0.35%) | 50.79 | 50.56 - 50.82 | 0.0805 times | Tue 25 August 2026 | 50.74 (0.2%) | 50.72 | 50.52 - 50.77 | 0.2498 times | Mon 24 August 2026 | 50.64 (0.1%) | 50.66 | 50.48 - 50.68 | 3.2203 times | Fri 21 August 2026 | 50.59 (0.74%) | 50.63 | 50.55 - 50.68 | 5.2432 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 49.59 and 50.27
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 50.05 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.25 (-0.08%) | 50.29 | 49.61 - 50.29 | 0.19 times | Fri 28 August 2026 | 50.29 (-0.59%) | 50.66 | 50.17 - 50.82 | 3.4013 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 2.0631 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 3.4239 times | Fri 07 August 2026 | 50.55 (2.06%) | 49.74 | 49.69 - 50.66 | 0.1192 times | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.1266 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 0.1796 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.1544 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 0.2166 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.1251 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.1453 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 49.93 and 50.61
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.05 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.25 (0.3%) | 49.82 | 49.61 - 50.29 | 0.069 times | Mon 31 August 2026 | 50.10 (1.15%) | 49.74 | 49.69 - 50.82 | 4.2684 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.352 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.3725 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.4431 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4553 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.2132 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.682 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.5957 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5488 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5123 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 46.78 and 54.29
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 48.126666666667 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 55.64 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.25 (9.98%) | 46.03 | 43.31 - 50.82 | 1.5455 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.0427 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.254 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1334 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3163 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3537 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.5996 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.5802 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.661 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5136 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1134 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.29 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.46 |
| 100 day DMA | 48.85 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.03 | 49.96 |
| 12 day EMA | 50.16 | 50.14 | 50.13 |
| 20 day EMA | 50.1 | 50.08 | 50.07 |
| 35 day EMA | 49.8 | 49.77 | 49.75 |
| 50 day EMA | 49.42 | 49.39 | 49.36 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.98 | 50.01 |
| 12 day SMA | 50.27 | 50.28 | 50.26 |
| 20 day SMA | 50.29 | 50.3 | 50.3 |
| 35 day SMA | 49.86 | 49.81 | 49.77 |
| 50 day SMA | 49.46 | 49.42 | 49.37 |
| 100 day SMA | 48.85 | 48.83 | 48.81 |
| 150 day SMA | 48.2 | 48.19 | 48.17 |
| 200 day SMA | 47.52 | 47.49 | 47.46 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
