Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 46.61 and 46.85
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 46.56 |
| Intraday Target 3 | 46.65 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 46.89 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.71 (0.26%) | 46.68 | 46.50 - 46.74 | 0.2387 times | Thu 15 January 2026 | 46.59 (-0.26%) | 46.74 | 46.59 - 46.81 | 0.8319 times | Wed 14 January 2026 | 46.71 (0.52%) | 46.63 | 46.52 - 46.74 | 1.6233 times | Tue 13 January 2026 | 46.47 (-0.58%) | 46.71 | 46.33 - 46.93 | 1.2961 times | Mon 12 January 2026 | 46.74 (0.62%) | 46.66 | 46.65 - 46.78 | 1.243 times | Fri 09 January 2026 | 46.45 (0.26%) | 46.40 | 46.30 - 46.55 | 0.9626 times | Thu 08 January 2026 | 46.33 (-0.15%) | 46.17 | 46.13 - 46.35 | 1.5367 times | Wed 07 January 2026 | 46.40 (-0.06%) | 46.45 | 46.33 - 46.47 | 0.987 times | Tue 06 January 2026 | 46.43 (-0.02%) | 46.57 | 46.40 - 46.59 | 0.7246 times | Mon 05 January 2026 | 46.44 (0.91%) | 46.00 | 45.98 - 46.46 | 0.5563 times | Fri 02 January 2026 | 46.02 (0.72%) | 46.03 | 45.83 - 46.08 | 0.4456 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 46.52 and 47.12
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.71 (0.56%) | 46.66 | 46.33 - 46.93 | 2.8846 times | Fri 09 January 2026 | 46.45 (0.93%) | 46.00 | 45.98 - 46.59 | 2.6278 times | Fri 02 January 2026 | 46.02 (0.44%) | 45.75 | 45.55 - 46.08 | 0.7014 times | Fri 26 December 2025 | 45.82 (0.37%) | 45.81 | 45.59 - 46.07 | 0.3367 times | Fri 19 December 2025 | 45.65 (1.22%) | 45.49 | 45.19 - 45.85 | 0.5052 times | Fri 12 December 2025 | 45.10 (0.92%) | 44.66 | 44.44 - 45.49 | 0.8151 times | Fri 05 December 2025 | 44.69 (0.7%) | 44.30 | 44.19 - 44.88 | 0.4753 times | Fri 28 November 2025 | 44.38 (3.23%) | 43.01 | 42.94 - 44.38 | 0.4559 times | Fri 21 November 2025 | 42.99 (-2.54%) | 43.89 | 42.38 - 43.89 | 0.6122 times | Fri 14 November 2025 | 44.11 (1.66%) | 43.91 | 43.74 - 44.79 | 0.5858 times | Fri 07 November 2025 | 43.39 (-0.64%) | 43.07 | 43.04 - 43.61 | 0.762 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 46.27 and 47.37
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.49 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.71 (2.23%) | 46.03 | 45.83 - 46.93 | 1.1604 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5216 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.4869 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.6209 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.516 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.4754 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.6801 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 1.741 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.4446 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.3532 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 1.0141 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 46.27 and 47.37
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 46.49 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.71 (2.23%) | 46.03 | 45.83 - 46.93 | 0.2283 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.3848 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.6181 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1549 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.369 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.4097 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6855 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6633 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.8991 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5872 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1296 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.13 |
| 35 day DMA | 45.55 |
| 50 day DMA | 44.97 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.63 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.56 | 46.55 |
| 12 day EMA | 46.4 | 46.34 | 46.29 |
| 20 day EMA | 46.12 | 46.06 | 46 |
| 35 day EMA | 45.57 | 45.5 | 45.44 |
| 50 day EMA | 45.04 | 44.97 | 44.9 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.59 | 46.54 |
| 12 day SMA | 46.42 | 46.35 | 46.27 |
| 20 day SMA | 46.13 | 46.06 | 45.99 |
| 35 day SMA | 45.55 | 45.47 | 45.36 |
| 50 day SMA | 44.97 | 44.89 | 44.84 |
| 100 day SMA | 44.22 | 44.18 | 44.16 |
| 150 day SMA | 43.63 | 43.6 | 43.58 |
| 200 day SMA | 42.77 | 42.73 | 42.69 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
