GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.44 and 48.8
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 48.51 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 48.87 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.57 (1%) | 48.31 | 48.30 - 48.66 | 0.774 times | Mon 20 July 2026 | 48.09 (-1.25%) | 48.45 | 48.09 - 48.50 | 1.2098 times | Fri 17 July 2026 | 48.70 (-0.02%) | 48.62 | 48.60 - 48.70 | 0.5121 times | Thu 16 July 2026 | 48.71 (-0.29%) | 48.66 | 48.66 - 48.73 | 0.6157 times | Wed 15 July 2026 | 48.85 (0.89%) | 48.70 | 48.68 - 48.85 | 0.6564 times | Tue 14 July 2026 | 48.42 (0.56%) | 48.64 | 48.42 - 48.73 | 1.0503 times | Mon 13 July 2026 | 48.15 (-0.93%) | 48.48 | 48.14 - 48.53 | 1.4039 times | Fri 10 July 2026 | 48.60 (0.06%) | 48.50 | 48.40 - 48.62 | 1.0786 times | Thu 09 July 2026 | 48.57 (0.54%) | 48.29 | 48.29 - 48.57 | 1.2464 times | Wed 08 July 2026 | 48.31 (-1.13%) | 48.23 | 47.87 - 48.33 | 1.4528 times | Tue 07 July 2026 | 48.86 (-0.55%) | 49.15 | 48.86 - 49.15 | 0.6712 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.33 and 48.9
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.44 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.57 (-0.27%) | 48.45 | 48.09 - 48.66 | 0.4266 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.9114 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 1.2786 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.7383 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.8574 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.8537 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 1.3332 times | Fri 05 June 2026 | 48.00 (-1.62%) | 48.24 | 48.00 - 48.85 | 1.2882 times | Fri 29 May 2026 | 48.79 (0.37%) | 49.05 | 48.47 - 49.22 | 0.9863 times | Fri 22 May 2026 | 48.61 (3.12%) | 47.83 | 47.47 - 48.74 | 1.3262 times | Fri 15 May 2026 | 47.14 (-2.48%) | 48.29 | 47.11 - 48.34 | 1.5514 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.22 and 49.63
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.57 (0.02%) | 48.03 | 47.87 - 49.28 | 0.3598 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.5545 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.6596 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6777 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.8059 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 1.0152 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.3752 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.8169 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7626 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9726 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.8082 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 45.94 and 52.71
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 44.56 |
| Yearly Target 3 | 47.32 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 54.09 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.57 (6.3%) | 46.03 | 43.31 - 50.08 | 0.8824 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.2029 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.4308 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1439 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3411 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3814 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6466 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6257 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.7913 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5539 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1223 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.46 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.49 |
| 100 day DMA | 47.61 |
| 150 day DMA | 47.4 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.46 | 48.65 |
| 12 day EMA | 48.52 | 48.51 | 48.59 |
| 20 day EMA | 48.53 | 48.53 | 48.58 |
| 35 day EMA | 48.45 | 48.44 | 48.46 |
| 50 day EMA | 48.45 | 48.44 | 48.45 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.55 | 48.57 |
| 12 day SMA | 48.58 | 48.6 | 48.61 |
| 20 day SMA | 48.46 | 48.48 | 48.53 |
| 35 day SMA | 48.59 | 48.59 | 48.61 |
| 50 day SMA | 48.49 | 48.47 | 48.49 |
| 100 day SMA | 47.61 | 47.61 | 47.62 |
| 150 day SMA | 47.4 | 47.37 | 47.35 |
| 200 day SMA | 46.53 | 46.5 | 46.48 |


