Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 44.37 and 45.25
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.61 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.49 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.53 (2.49%) | 44.37 | 44.21 - 45.09 | 1.7031 times | Fri 20 March 2026 | 43.45 (-3.53%) | 44.58 | 43.31 - 44.73 | 2.0465 times | Thu 19 March 2026 | 45.04 (-1.79%) | 44.34 | 44.34 - 45.20 | 0.7616 times | Tue 17 March 2026 | 45.86 (0.5%) | 46.03 | 45.86 - 46.11 | 0.2451 times | Mon 16 March 2026 | 45.63 (1.67%) | 45.47 | 45.47 - 45.79 | 0.578 times | Fri 13 March 2026 | 44.88 (-1.23%) | 45.66 | 44.88 - 45.71 | 0.8265 times | Thu 12 March 2026 | 45.44 (-1.28%) | 45.61 | 45.05 - 45.72 | 1.0096 times | Wed 11 March 2026 | 46.03 (-0.17%) | 45.93 | 45.77 - 46.17 | 0.4777 times | Tue 10 March 2026 | 46.11 (0.22%) | 46.53 | 46.05 - 46.74 | 0.8015 times | Mon 09 March 2026 | 46.01 (0.22%) | 45.10 | 44.78 - 46.01 | 1.5502 times | Fri 06 March 2026 | 45.91 (-0.86%) | 45.34 | 45.32 - 46.07 | 1.9051 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 44.37 and 45.25
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.61 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.53 (2.49%) | 44.37 | 44.21 - 45.09 | 0.4401 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 0.9384 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.2057 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.1553 times | Fri 27 February 2026 | 49.09 (0.16%) | 49.03 | 48.76 - 50.08 | 0.7735 times | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.8948 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.1694 times | Fri 13 February 2026 | 48.21 (0.1%) | 48.38 | 48.02 - 49.04 | 0.8928 times | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 1.3239 times | Fri 30 January 2026 | 47.56 (1.02%) | 47.46 | 47.45 - 48.40 | 1.206 times | Fri 23 January 2026 | 47.08 (0.79%) | 46.09 | 45.97 - 47.14 | 0.9284 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 41.43 and 46.42
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 45.38 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.53 (-9.29%) | 48.03 | 43.31 - 48.30 | 0.9852 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.8428 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.8896 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.6499 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.6067 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.7737 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.6429 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.5924 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.8474 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.1693 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.8 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 40.54 and 47.31
| Yearly Target 1 | 39.2 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 45.973333333333 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 52.74 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.53 (-2.54%) | 46.03 | 43.31 - 50.08 | 0.5666 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.3022 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.5274 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1495 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3563 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3955 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6618 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6404 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.8334 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5669 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1251 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSEU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 45.43 |
| 20 day DMA | 46.63 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.25 |
| 100 day DMA | 45.94 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.81 | 45.49 |
| 12 day EMA | 45.49 | 45.67 | 46.07 |
| 20 day EMA | 46.1 | 46.27 | 46.57 |
| 35 day EMA | 46.54 | 46.66 | 46.85 |
| 50 day EMA | 46.92 | 47.02 | 47.17 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.97 | 45.37 |
| 12 day SMA | 45.43 | 45.66 | 45.93 |
| 20 day SMA | 46.63 | 46.85 | 47.1 |
| 35 day SMA | 47.35 | 47.43 | 47.56 |
| 50 day SMA | 47.25 | 47.28 | 47.34 |
| 100 day SMA | 45.94 | 45.94 | 45.95 |
| 150 day SMA | 45.1 | 45.09 | 45.09 |
| 200 day SMA | 44.41 | 44.4 | 44.4 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
