Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 50.33 and 50.49
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.29 |
| Intraday Target 3 | 50.366666666667 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 50.53 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.38 (0.96%) | 50.31 | 50.28 - 50.44 | 0.0749 times | Tue 18 August 2026 | 49.90 (-0.87%) | 50.32 | 49.90 - 50.32 | 0.2282 times | Mon 17 August 2026 | 50.34 (-0.24%) | 50.37 | 50.34 - 50.62 | 0.0979 times | Fri 14 August 2026 | 50.46 (0.1%) | 50.55 | 50.37 - 50.59 | 9.0971 times | Thu 13 August 2026 | 50.41 (0.2%) | 50.41 | 50.25 - 50.47 | 0.0709 times | Wed 12 August 2026 | 50.31 (0.04%) | 50.43 | 50.25 - 50.43 | 0.0843 times | Tue 11 August 2026 | 50.29 (-0.18%) | 50.38 | 50.26 - 50.56 | 0.0946 times | Mon 10 August 2026 | 50.38 (-0.34%) | 50.38 | 50.25 - 50.47 | 0.1522 times | Fri 07 August 2026 | 50.55 (0.62%) | 50.55 | 50.50 - 50.66 | 0.0423 times | Thu 06 August 2026 | 50.24 (-0.02%) | 50.38 | 50.24 - 50.43 | 0.0576 times | Wed 05 August 2026 | 50.25 (0.24%) | 50.32 | 50.25 - 50.38 | 0.0566 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 50.14 and 50.86
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.38 (-0.16%) | 50.37 | 49.90 - 50.62 | 0.3024 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 7.1631 times | Fri 07 August 2026 | 50.55 (2.06%) | 49.74 | 49.69 - 50.66 | 0.2495 times | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.2648 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 0.3757 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.3231 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 0.4532 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.2617 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.3039 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.3026 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 0.4726 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 50.04 and 51.01
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.38 (1.72%) | 49.74 | 49.69 - 50.66 | 2.1974 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.4448 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.4707 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.56 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.5753 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.533 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.8617 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.0163 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.6935 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.6473 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.8256 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 46.85 and 54.2
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 48.116666666667 |
| Yearly Target 4 | 52.92 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.38 (10.26%) | 46.03 | 43.31 - 50.66 | 1.1704 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.1333 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.354 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1394 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3303 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3694 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6262 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6059 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.7348 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5364 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1184 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.1 |
| 100 day DMA | 48.38 |
| 150 day DMA | 47.95 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.21 | 50.36 |
| 12 day EMA | 50.13 | 50.09 | 50.13 |
| 20 day EMA | 49.88 | 49.83 | 49.82 |
| 35 day EMA | 49.54 | 49.49 | 49.47 |
| 50 day EMA | 49.16 | 49.11 | 49.08 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.28 | 50.36 |
| 12 day SMA | 50.3 | 50.26 | 50.23 |
| 20 day SMA | 49.81 | 49.74 | 49.67 |
| 35 day SMA | 49.29 | 49.24 | 49.19 |
| 50 day SMA | 49.1 | 49.06 | 49.02 |
| 100 day SMA | 48.38 | 48.31 | 48.26 |
| 150 day SMA | 47.95 | 47.92 | 47.9 |
| 200 day SMA | 47.14 | 47.11 | 47.08 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
