Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 47.61 and 47.9
| Intraday Target 1 | 47.36 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 47.653333333333 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 47.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.75 (-0.69%) | 47.57 | 47.46 - 47.75 | 1.351 times | Mon 11 May 2026 | 48.08 (-0.54%) | 48.29 | 48.08 - 48.34 | 1.4932 times | Fri 08 May 2026 | 48.34 (0.92%) | 48.22 | 48.11 - 48.34 | 0.9768 times | Thu 07 May 2026 | 47.90 (-1.96%) | 48.69 | 47.90 - 48.73 | 0.8699 times | Wed 06 May 2026 | 48.86 (2.78%) | 48.79 | 48.70 - 48.88 | 0.8998 times | Tue 05 May 2026 | 47.54 (1.39%) | 47.45 | 47.27 - 47.55 | 0.8341 times | Mon 04 May 2026 | 46.89 (-1.88%) | 47.38 | 46.82 - 47.39 | 1.3867 times | Fri 01 May 2026 | 47.79 (0.08%) | 47.87 | 47.79 - 48.05 | 0.9004 times | Thu 30 April 2026 | 47.75 (2.42%) | 47.19 | 47.19 - 47.83 | 0.5799 times | Wed 29 April 2026 | 46.62 (-1.21%) | 46.93 | 46.61 - 46.93 | 0.7081 times | Tue 28 April 2026 | 47.19 (-0.34%) | 47.16 | 47.07 - 47.19 | 0.9478 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.17 and 48.05
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.75 (-1.22%) | 48.29 | 47.46 - 48.34 | 0.4373 times | Fri 08 May 2026 | 48.34 (1.15%) | 47.38 | 46.82 - 48.88 | 0.7638 times | Fri 01 May 2026 | 47.79 (0.48%) | 47.59 | 46.61 - 48.05 | 0.6374 times | Fri 24 April 2026 | 47.56 (-2.68%) | 48.62 | 47.19 - 48.74 | 0.6063 times | Fri 17 April 2026 | 48.87 (2.47%) | 47.35 | 47.35 - 49.12 | 0.6212 times | Fri 10 April 2026 | 47.69 (4.24%) | 45.92 | 45.16 - 48.03 | 0.9719 times | Thu 02 April 2026 | 45.75 (4.76%) | 44.04 | 43.77 - 46.19 | 1.236 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 2.1994 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 1.1058 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.4207 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.5397 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 46.26 and 48.32
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.75 (0%) | 47.87 | 46.82 - 48.88 | 0.2895 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6605 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7603 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.9895 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.3152 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7963 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7433 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.948 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7877 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.7096 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 1.0383 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 45.53 and 52.3
| Yearly Target 1 | 40.28 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 47.046666666667 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 53.82 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.75 (4.51%) | 46.03 | 43.31 - 50.08 | 0.7424 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.2367 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.4681 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1461 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3464 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3873 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6566 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6353 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.8188 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5624 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1241 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.83 |
| 35 day DMA | 47.02 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.93 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48.05 | 48.03 |
| 12 day EMA | 47.82 | 47.83 | 47.78 |
| 20 day EMA | 47.66 | 47.65 | 47.6 |
| 35 day EMA | 47.33 | 47.31 | 47.26 |
| 50 day EMA | 47.01 | 46.98 | 46.93 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.14 | 47.91 |
| 12 day SMA | 47.67 | 47.66 | 47.59 |
| 20 day SMA | 47.83 | 47.86 | 47.86 |
| 35 day SMA | 47.02 | 46.93 | 46.79 |
| 50 day SMA | 46.66 | 46.68 | 46.71 |
| 100 day SMA | 46.93 | 46.91 | 46.88 |
| 150 day SMA | 45.96 | 45.94 | 45.91 |
| 200 day SMA | 45.21 | 45.18 | 45.15 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
