Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.44 and 48.69
| Intraday Target 1 | 48.23 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 48.476666666667 |
| Intraday Target 4 | 48.64 |
| Intraday Target 5 | 48.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.56 (0.62%) | 48.39 | 48.31 - 48.56 | 0.8026 times | Mon 29 June 2026 | 48.26 (0.75%) | 47.95 | 47.91 - 48.26 | 0.9862 times | Fri 26 June 2026 | 47.90 (-0.62%) | 47.90 | 47.85 - 48.06 | 0.2593 times | Thu 25 June 2026 | 48.20 (1.28%) | 47.97 | 47.96 - 48.35 | 0.7494 times | Wed 24 June 2026 | 47.59 (-2.08%) | 47.59 | 47.46 - 47.69 | 0.8691 times | Tue 23 June 2026 | 48.60 (-0.9%) | 48.68 | 48.53 - 48.78 | 1.4259 times | Mon 22 June 2026 | 49.04 (-0.06%) | 49.02 | 48.86 - 49.25 | 1.3492 times | Thu 18 June 2026 | 49.07 (-0.1%) | 48.99 | 48.57 - 49.18 | 1.6926 times | Wed 17 June 2026 | 49.12 (-0.95%) | 49.70 | 49.12 - 49.81 | 0.9498 times | Tue 16 June 2026 | 49.59 (-0.02%) | 49.54 | 49.54 - 49.67 | 0.9159 times | Mon 15 June 2026 | 49.60 (0.55%) | 49.68 | 49.51 - 49.68 | 1.075 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.24 and 48.89
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.343333333333 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.56 (1.38%) | 47.95 | 47.91 - 48.56 | 0.2959 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.7697 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.7665 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 1.197 times | Fri 05 June 2026 | 48.00 (-1.62%) | 48.24 | 48.00 - 48.85 | 1.1565 times | Fri 29 May 2026 | 48.79 (0.37%) | 49.05 | 48.47 - 49.22 | 0.8855 times | Fri 22 May 2026 | 48.61 (3.12%) | 47.83 | 47.47 - 48.74 | 1.1907 times | Fri 15 May 2026 | 47.14 (-2.48%) | 48.29 | 47.11 - 48.34 | 1.3929 times | Fri 08 May 2026 | 48.34 (1.15%) | 47.38 | 46.82 - 48.88 | 1.2785 times | Fri 01 May 2026 | 47.79 (0.48%) | 47.59 | 46.61 - 48.05 | 1.0669 times | Fri 24 April 2026 | 47.56 (-2.68%) | 48.62 | 47.19 - 48.74 | 1.0149 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.01 and 50.36
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.5307 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.6313 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6486 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7284 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.9716 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.2733 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7819 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7299 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9308 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7735 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.6968 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 45.94 and 52.71
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 44.55 |
| Yearly Target 3 | 47.316666666667 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 54.09 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.56 (6.28%) | 46.03 | 43.31 - 50.08 | 0.8434 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.2123 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.4412 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1445 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3426 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.383 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6494 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6284 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.799 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5562 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1228 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.46 |
| 50 day DMA | 48.22 |
| 100 day DMA | 47.59 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.24 | 48.23 |
| 12 day EMA | 48.48 | 48.47 | 48.51 |
| 20 day EMA | 48.51 | 48.5 | 48.52 |
| 35 day EMA | 48.41 | 48.4 | 48.41 |
| 50 day EMA | 48.22 | 48.21 | 48.21 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.11 | 48.27 |
| 12 day SMA | 48.74 | 48.79 | 48.75 |
| 20 day SMA | 48.59 | 48.6 | 48.62 |
| 35 day SMA | 48.46 | 48.45 | 48.44 |
| 50 day SMA | 48.22 | 48.23 | 48.23 |
| 100 day SMA | 47.59 | 47.58 | 47.58 |
| 150 day SMA | 46.98 | 46.94 | 46.91 |
| 200 day SMA | 46.16 | 46.13 | 46.1 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
