Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 49.69 and 50.11
| Intraday Target 1 | 49.62 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 50.04 |
| Intraday Target 4 | 50.18 |
| Intraday Target 5 | 50.46 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.90 (-0.87%) | 50.32 | 49.90 - 50.32 | 0.2286 times | Mon 17 August 2026 | 50.34 (-0.24%) | 50.37 | 50.34 - 50.62 | 0.0981 times | Fri 14 August 2026 | 50.46 (0.1%) | 50.55 | 50.37 - 50.59 | 9.1137 times | Thu 13 August 2026 | 50.41 (0.2%) | 50.41 | 50.25 - 50.47 | 0.0711 times | Wed 12 August 2026 | 50.31 (0.04%) | 50.43 | 50.25 - 50.43 | 0.0845 times | Tue 11 August 2026 | 50.29 (-0.18%) | 50.38 | 50.26 - 50.56 | 0.0948 times | Mon 10 August 2026 | 50.38 (-0.34%) | 50.38 | 50.25 - 50.47 | 0.1525 times | Fri 07 August 2026 | 50.55 (0.62%) | 50.55 | 50.50 - 50.66 | 0.0423 times | Thu 06 August 2026 | 50.24 (-0.02%) | 50.38 | 50.24 - 50.43 | 0.0577 times | Wed 05 August 2026 | 50.25 (0.24%) | 50.32 | 50.25 - 50.38 | 0.0567 times | Tue 04 August 2026 | 50.13 (0.64%) | 50.07 | 50.07 - 50.18 | 0.0592 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 49.54 and 50.26
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.90 (-1.11%) | 50.37 | 49.90 - 50.62 | 0.2473 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 7.2038 times | Fri 07 August 2026 | 50.55 (2.06%) | 49.74 | 49.69 - 50.66 | 0.2509 times | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.2663 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 0.3779 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.3249 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 0.4558 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.2632 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.3056 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.3043 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 0.4753 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 49.8 and 50.77
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.90 (0.75%) | 49.74 | 49.69 - 50.66 | 2.1848 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.4455 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.4715 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.5609 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.5762 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.5355 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.8631 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.0195 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.6946 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.6484 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.8269 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 46.61 and 53.96
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 47.956666666667 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 55.31 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.90 (9.21%) | 46.03 | 43.31 - 50.66 | 1.1685 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.1338 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.3545 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1394 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3304 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3694 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6263 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6061 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.7351 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5365 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1184 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.36
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.74 |
| 35 day DMA | 49.24 |
| 50 day DMA | 49.06 |
| 100 day DMA | 48.31 |
| 150 day DMA | 47.92 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.36 | 50.37 |
| 12 day EMA | 50.09 | 50.13 | 50.09 |
| 20 day EMA | 49.83 | 49.82 | 49.77 |
| 35 day EMA | 49.49 | 49.47 | 49.42 |
| 50 day EMA | 49.14 | 49.11 | 49.06 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.36 | 50.37 |
| 12 day SMA | 50.26 | 50.23 | 50.18 |
| 20 day SMA | 49.74 | 49.67 | 49.56 |
| 35 day SMA | 49.24 | 49.19 | 49.12 |
| 50 day SMA | 49.06 | 49.02 | 48.99 |
| 100 day SMA | 48.31 | 48.26 | 48.2 |
| 150 day SMA | 47.92 | 47.9 | 47.87 |
| 200 day SMA | 47.11 | 47.08 | 47.05 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
