Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.68 and 49
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 48.74 |
| Intraday Target 3 | 48.93 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 49.25 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.87 (1.31%) | 49.03 | 48.80 - 49.12 | 0.928 times | Thu 16 April 2026 | 48.24 (-0.19%) | 48.66 | 48.24 - 48.66 | 0.8476 times | Wed 15 April 2026 | 48.33 (-0.12%) | 48.27 | 48.19 - 48.38 | 0.598 times | Tue 14 April 2026 | 48.39 (0.54%) | 48.38 | 48.36 - 48.52 | 0.6125 times | Mon 13 April 2026 | 48.13 (0.92%) | 47.35 | 47.35 - 48.13 | 0.9133 times | Fri 10 April 2026 | 47.69 (0.13%) | 47.88 | 47.55 - 48.03 | 0.3544 times | Thu 09 April 2026 | 47.63 (0.32%) | 47.29 | 47.14 - 47.79 | 0.7402 times | Wed 08 April 2026 | 47.48 (2.99%) | 47.71 | 47.28 - 47.77 | 1.9002 times | Tue 07 April 2026 | 46.10 (0.11%) | 45.74 | 45.16 - 46.72 | 2.1211 times | Mon 06 April 2026 | 46.05 (0.66%) | 45.92 | 45.83 - 46.13 | 0.9847 times | Thu 02 April 2026 | 45.75 (-0.26%) | 45.20 | 45.20 - 45.82 | 1.5278 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.11 and 49.88
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.446666666667 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.87 (2.47%) | 47.35 | 47.35 - 49.12 | 0.5067 times | Fri 10 April 2026 | 47.69 (4.24%) | 45.92 | 45.16 - 48.03 | 0.7928 times | Thu 02 April 2026 | 45.75 (4.76%) | 44.04 | 43.77 - 46.19 | 1.0082 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 1.7939 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 0.9019 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.1588 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.0715 times | Fri 27 February 2026 | 49.09 (0.16%) | 49.03 | 48.76 - 50.08 | 0.7434 times | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.86 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.1628 times | Fri 13 February 2026 | 48.21 (0.1%) | 48.38 | 48.02 - 49.04 | 0.8581 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.02 and 50.98
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 47.716666666667 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.87 (8.12%) | 45.81 | 45.16 - 49.12 | 0.3989 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.6655 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.977 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.1905 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7534 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7033 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.8969 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7453 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.6868 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.9824 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.5148 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 46.09 and 52.86
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 47.42 |
| Yearly Target 4 | 51.53 |
| Yearly Target 5 | 54.19 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.87 (6.96%) | 46.03 | 43.31 - 50.08 | 0.6797 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.2747 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.4971 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1477 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.352 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3908 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6539 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6327 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.8114 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5601 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1236 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 47.38 |
| 20 day DMA | 46.13 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.96 |
| 100 day DMA | 46.41 |
| 150 day DMA | 45.5 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.04 | 47.94 |
| 12 day EMA | 47.48 | 47.23 | 47.05 |
| 20 day EMA | 46.99 | 46.79 | 46.64 |
| 35 day EMA | 46.94 | 46.83 | 46.75 |
| 50 day EMA | 47.18 | 47.11 | 47.06 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.16 | 48.03 |
| 12 day SMA | 47.38 | 47.07 | 46.71 |
| 20 day SMA | 46.13 | 45.94 | 45.82 |
| 35 day SMA | 46.29 | 46.3 | 46.32 |
| 50 day SMA | 46.96 | 46.94 | 46.93 |
| 100 day SMA | 46.41 | 46.35 | 46.3 |
| 150 day SMA | 45.5 | 45.46 | 45.43 |
| 200 day SMA | 44.78 | 44.75 | 44.72 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
