ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 48.44 and 48.8

Intraday Target 148.15
Intraday Target 248.36
Intraday Target 348.51
Intraday Target 448.72
Intraday Target 548.87

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 21 July 2026 48.57 (1%) 48.31 48.30 - 48.66 0.774 times
Mon 20 July 2026 48.09 (-1.25%) 48.45 48.09 - 48.50 1.2098 times
Fri 17 July 2026 48.70 (-0.02%) 48.62 48.60 - 48.70 0.5121 times
Thu 16 July 2026 48.71 (-0.29%) 48.66 48.66 - 48.73 0.6157 times
Wed 15 July 2026 48.85 (0.89%) 48.70 48.68 - 48.85 0.6564 times
Tue 14 July 2026 48.42 (0.56%) 48.64 48.42 - 48.73 1.0503 times
Mon 13 July 2026 48.15 (-0.93%) 48.48 48.14 - 48.53 1.4039 times
Fri 10 July 2026 48.60 (0.06%) 48.50 48.40 - 48.62 1.0786 times
Thu 09 July 2026 48.57 (0.54%) 48.29 48.29 - 48.57 1.2464 times
Wed 08 July 2026 48.31 (-1.13%) 48.23 47.87 - 48.33 1.4528 times
Tue 07 July 2026 48.86 (-0.55%) 49.15 48.86 - 49.15 0.6712 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEU are 48.33 and 48.9

Weekly Target 147.87
Weekly Target 248.22
Weekly Target 348.44
Weekly Target 448.79
Weekly Target 549.01

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 21 July 2026 48.57 (-0.27%) 48.45 48.09 - 48.66 0.4266 times
Fri 17 July 2026 48.70 (0.21%) 48.48 48.14 - 48.85 0.9114 times
Fri 10 July 2026 48.60 (-0.51%) 48.91 47.87 - 49.15 1.2786 times
Thu 02 July 2026 48.85 (1.98%) 47.95 47.91 - 49.28 0.7383 times
Fri 26 June 2026 47.90 (-2.38%) 49.02 47.46 - 49.25 0.8574 times
Thu 18 June 2026 49.07 (-0.53%) 49.68 48.57 - 49.81 0.8537 times
Fri 12 June 2026 49.33 (2.77%) 48.23 47.65 - 49.33 1.3332 times
Fri 05 June 2026 48.00 (-1.62%) 48.24 48.00 - 48.85 1.2882 times
Fri 29 May 2026 48.79 (0.37%) 49.05 48.47 - 49.22 0.9863 times
Fri 22 May 2026 48.61 (3.12%) 47.83 47.47 - 48.74 1.3262 times
Fri 15 May 2026 47.14 (-2.48%) 48.29 47.11 - 48.34 1.5514 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEU are 48.22 and 49.63

Monthly Target 147.16
Monthly Target 247.87
Monthly Target 348.573333333333
Monthly Target 449.28
Monthly Target 549.98

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 21 July 2026 48.57 (0.02%) 48.03 47.87 - 49.28 0.3598 times
Tue 30 June 2026 48.56 (-0.47%) 48.24 47.46 - 49.81 0.5545 times
Fri 29 May 2026 48.79 (2.18%) 47.87 46.82 - 49.22 0.6596 times
Thu 30 April 2026 47.75 (5.64%) 45.81 45.16 - 49.12 0.6777 times
Tue 31 March 2026 45.20 (-7.92%) 48.03 43.31 - 48.30 1.8059 times
Fri 27 February 2026 49.09 (3.22%) 47.79 47.29 - 50.08 1.0152 times
Fri 30 January 2026 47.56 (4.09%) 46.03 45.83 - 48.40 2.3752 times
Wed 31 December 2025 45.69 (2.95%) 44.30 44.19 - 46.07 0.8169 times
Fri 28 November 2025 44.38 (1.63%) 43.07 42.38 - 44.79 0.7626 times
Fri 31 October 2025 43.67 (0.02%) 43.82 43.13 - 44.42 0.9726 times
Tue 30 September 2025 43.66 (1.96%) 42.15 41.98 - 43.66 0.8082 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSEU are 45.94 and 52.71

Yearly Target 140.55
Yearly Target 244.56
Yearly Target 347.32
Yearly Target 451.33
Yearly Target 554.09

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 21 July 2026 48.57 (6.3%) 46.03 43.31 - 50.08 0.8824 times
Wed 31 December 2025 45.69 (31.82%) 34.61 34.09 - 46.07 2.2029 times
Tue 31 December 2024 34.66 (-0.29%) 34.43 33.59 - 38.96 2.4308 times
Fri 29 December 2023 34.76 (16.53%) 30.66 30.14 - 34.95 0.1439 times
Fri 30 December 2022 29.83 (-20.66%) 37.76 24.33 - 37.85 0.3411 times
Fri 31 December 2021 37.60 (14.11%) 33.78 32.62 - 38.52 0.3814 times
Thu 31 December 2020 32.95 (4.24%) 31.76 20.08 - 33.48 0.6466 times
Tue 31 December 2019 31.61 (19.83%) 26.13 26.00 - 31.78 0.6257 times
Mon 31 December 2018 26.38 (-16.28%) 31.70 25.54 - 33.94 1.7913 times
Wed 27 December 2017 31.51 (22.89%) 27.48 27.36 - 31.74 0.5539 times
Fri 30 December 2016 25.64 (0%) 26.29 24.40 - 26.51 0.1223 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.44 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEU

DMA (daily moving average) of Goldman Sachs GSEU

DMA period DMA value
5 day DMA 48.58
12 day DMA 48.58
20 day DMA 48.46
35 day DMA 48.59
50 day DMA 48.49
100 day DMA 47.61
150 day DMA 47.4
200 day DMA 46.53

EMA (exponential moving average) of Goldman Sachs GSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.548.4648.65
12 day EMA48.5248.5148.59
20 day EMA48.5348.5348.58
35 day EMA48.4548.4448.46
50 day EMA48.4548.4448.45

SMA (simple moving average) of Goldman Sachs GSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5848.5548.57
12 day SMA48.5848.648.61
20 day SMA48.4648.4848.53
35 day SMA48.5948.5948.61
50 day SMA48.4948.4748.49
100 day SMA47.6147.6147.62
150 day SMA47.447.3747.35
200 day SMA46.5346.546.48

Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top