Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 47.87 and 48.14
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 48.09 |
| Intraday Target 4 | 48.18 |
| Intraday Target 5 | 48.36 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (-0.52%) | 48.17 | 48.00 - 48.27 | 0.6271 times | Thu 29 October 2026 | 48.25 (0.58%) | 48.30 | 48.25 - 48.30 | 0.1839 times | Wed 28 October 2026 | 47.97 (0.15%) | 48.00 | 47.84 - 48.03 | 1.8252 times | Tue 27 October 2026 | 47.90 (0.08%) | 47.73 | 47.67 - 47.90 | 0.6149 times | Mon 26 October 2026 | 47.86 (0.8%) | 47.82 | 47.82 - 47.90 | 0.8528 times | Fri 23 October 2026 | 47.48 (-0.5%) | 47.35 | 47.31 - 47.53 | 1.27 times | Thu 22 October 2026 | 47.72 (-0.58%) | 47.76 | 47.60 - 47.86 | 1.0557 times | Wed 21 October 2026 | 48.00 (0.1%) | 48.17 | 48.00 - 48.28 | 0.8488 times | Tue 20 October 2026 | 47.95 (0.74%) | 47.71 | 47.71 - 48.06 | 1.628 times | Mon 19 October 2026 | 47.60 (-0.63%) | 47.69 | 47.60 - 47.78 | 1.0936 times | Fri 16 October 2026 | 47.90 (0.02%) | 48.38 | 47.85 - 48.43 | 1.7728 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.84 and 48.47
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (1.1%) | 47.82 | 47.67 - 48.30 | 0.1983 times | Fri 23 October 2026 | 47.48 (-0.88%) | 47.69 | 47.31 - 48.28 | 0.2849 times | Fri 16 October 2026 | 47.90 (1.5%) | 47.28 | 47.14 - 48.43 | 0.2559 times | Fri 09 October 2026 | 47.19 (-0.57%) | 47.09 | 46.40 - 47.72 | 0.4837 times | Fri 02 October 2026 | 47.46 (-2.53%) | 48.66 | 46.65 - 48.74 | 1.1775 times | Fri 25 September 2026 | 48.69 (0.43%) | 49.02 | 48.14 - 49.22 | 0.6345 times | Fri 18 September 2026 | 48.48 (-1.62%) | 49.03 | 48.34 - 49.19 | 0.4632 times | Fri 11 September 2026 | 49.28 (-1.93%) | 50.10 | 48.99 - 50.30 | 0.3094 times | Fri 04 September 2026 | 50.25 (-0.08%) | 50.29 | 49.61 - 50.29 | 0.3277 times | Fri 28 August 2026 | 50.29 (-0.59%) | 50.66 | 50.17 - 50.82 | 5.865 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 3.5575 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.2 and 49.23
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (0.61%) | 46.99 | 46.40 - 48.43 | 0.5426 times | Wed 30 September 2026 | 47.71 (-4.77%) | 49.82 | 47.71 - 50.30 | 0.5155 times | Mon 31 August 2026 | 50.10 (1.15%) | 49.74 | 49.69 - 50.82 | 4.0681 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.3355 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.355 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.4223 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4339 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.1563 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.65 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.5208 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5231 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 45.66 and 53.17
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 47.376666666667 |
| Yearly Target 4 | 51.44 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (5.06%) | 46.03 | 43.31 - 50.82 | 1.6871 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.0085 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.2162 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1312 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.311 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3477 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.5896 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.5705 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.6332 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.505 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1115 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.88
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.62 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.59 |
| 100 day DMA | 48.86 |
| 150 day DMA | 48.49 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.98 | 47.85 |
| 12 day EMA | 47.86 | 47.84 | 47.77 |
| 20 day EMA | 47.88 | 47.87 | 47.83 |
| 35 day EMA | 48.24 | 48.25 | 48.25 |
| 50 day EMA | 48.66 | 48.69 | 48.71 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.89 | 47.79 |
| 12 day SMA | 47.88 | 47.81 | 47.74 |
| 20 day SMA | 47.62 | 47.59 | 47.52 |
| 35 day SMA | 47.96 | 48 | 48.02 |
| 50 day SMA | 48.59 | 48.63 | 48.67 |
| 100 day SMA | 48.86 | 48.87 | 48.87 |
| 150 day SMA | 48.49 | 48.46 | 48.43 |
| 200 day SMA | 48.12 | 48.12 | 48.11 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
