Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 47.66 and 47.92
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 47.876666666667 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 48.14 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.79 (0.08%) | 47.87 | 47.79 - 48.05 | 1.1133 times | Thu 30 April 2026 | 47.75 (2.42%) | 47.19 | 47.19 - 47.83 | 0.717 times | Wed 29 April 2026 | 46.62 (-1.21%) | 46.93 | 46.61 - 46.93 | 0.8755 times | Tue 28 April 2026 | 47.19 (-0.34%) | 47.16 | 47.07 - 47.19 | 1.1718 times | Mon 27 April 2026 | 47.35 (-0.44%) | 47.59 | 47.35 - 47.59 | 1.2472 times | Fri 24 April 2026 | 47.56 (0.51%) | 47.52 | 47.39 - 47.63 | 0.5097 times | Thu 23 April 2026 | 47.32 (-0.8%) | 47.65 | 47.19 - 47.82 | 1.2642 times | Wed 22 April 2026 | 47.70 (-0.06%) | 48.12 | 47.70 - 48.12 | 0.7561 times | Tue 21 April 2026 | 47.73 (-2.07%) | 48.43 | 47.66 - 48.53 | 1.2265 times | Mon 20 April 2026 | 48.74 (-0.27%) | 48.62 | 48.58 - 48.74 | 1.1187 times | Fri 17 April 2026 | 48.87 (1.31%) | 49.03 | 48.80 - 49.12 | 1.1887 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.2 and 48.64
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.79 (0.48%) | 47.59 | 46.61 - 48.05 | 0.5203 times | Fri 24 April 2026 | 47.56 (-2.68%) | 48.62 | 47.19 - 48.74 | 0.495 times | Fri 17 April 2026 | 48.87 (2.47%) | 47.35 | 47.35 - 49.12 | 0.5071 times | Fri 10 April 2026 | 47.69 (4.24%) | 45.92 | 45.16 - 48.03 | 0.7934 times | Thu 02 April 2026 | 45.75 (4.76%) | 44.04 | 43.77 - 46.19 | 1.009 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 1.7954 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 0.9027 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.1598 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.0732 times | Fri 27 February 2026 | 49.09 (0.16%) | 49.03 | 48.76 - 50.08 | 0.7441 times | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.8607 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.66 and 47.92
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.79 (0.08%) | 47.87 | 47.79 - 48.05 | 0.0305 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.674 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7963 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 1.0537 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.3625 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.8126 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7585 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9673 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.8038 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.7407 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 1.0595 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 45.55 and 52.32
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 47.06 |
| Yearly Target 4 | 50.81 |
| Yearly Target 5 | 53.83 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.79 (4.6%) | 46.03 | 43.31 - 50.08 | 0.7104 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.2672 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.4889 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1472 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3508 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3895 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6517 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6306 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.8054 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5582 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1232 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.63 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.76 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.37 | 47.18 |
| 12 day EMA | 47.49 | 47.43 | 47.37 |
| 20 day EMA | 47.34 | 47.29 | 47.24 |
| 35 day EMA | 47.29 | 47.26 | 47.23 |
| 50 day EMA | 46.99 | 46.96 | 46.93 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.29 | 47.21 |
| 12 day SMA | 47.74 | 47.78 | 47.84 |
| 20 day SMA | 47.63 | 47.53 | 47.44 |
| 35 day SMA | 46.43 | 46.38 | 46.34 |
| 50 day SMA | 46.81 | 46.82 | 46.84 |
| 100 day SMA | 46.76 | 46.73 | 46.7 |
| 150 day SMA | 45.79 | 45.75 | 45.72 |
| 200 day SMA | 45.04 | 45.01 | 44.98 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
