Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 46.25 and 46.83
| Intraday Target 1 | 45.77 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 46.35 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 46.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.53 (0.91%) | 46.18 | 45.97 - 46.55 | 0.4687 times | Tue 20 January 2026 | 46.11 (-1.28%) | 46.09 | 46.07 - 46.41 | 0.4436 times | Fri 16 January 2026 | 46.71 (0.26%) | 46.68 | 46.50 - 46.74 | 0.2488 times | Thu 15 January 2026 | 46.59 (-0.26%) | 46.74 | 46.59 - 46.81 | 0.8671 times | Wed 14 January 2026 | 46.71 (0.52%) | 46.63 | 46.52 - 46.74 | 1.6919 times | Tue 13 January 2026 | 46.47 (-0.58%) | 46.71 | 46.33 - 46.93 | 1.3509 times | Mon 12 January 2026 | 46.74 (0.62%) | 46.66 | 46.65 - 46.78 | 1.2955 times | Fri 09 January 2026 | 46.45 (0.26%) | 46.40 | 46.30 - 46.55 | 1.0033 times | Thu 08 January 2026 | 46.33 (-0.15%) | 46.17 | 46.13 - 46.35 | 1.6016 times | Wed 07 January 2026 | 46.40 (-0.06%) | 46.45 | 46.33 - 46.47 | 1.0287 times | Tue 06 January 2026 | 46.43 (-0.02%) | 46.57 | 46.40 - 46.59 | 0.7552 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 46.25 and 46.83
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.53 (-0.39%) | 46.09 | 45.97 - 46.55 | 0.4875 times | Fri 16 January 2026 | 46.71 (0.56%) | 46.66 | 46.33 - 46.93 | 2.9147 times | Fri 09 January 2026 | 46.45 (0.93%) | 46.00 | 45.98 - 46.59 | 2.6552 times | Fri 02 January 2026 | 46.02 (0.44%) | 45.75 | 45.55 - 46.08 | 0.7088 times | Fri 26 December 2025 | 45.82 (0.37%) | 45.81 | 45.59 - 46.07 | 0.3402 times | Fri 19 December 2025 | 45.65 (1.22%) | 45.49 | 45.19 - 45.85 | 0.5105 times | Fri 12 December 2025 | 45.10 (0.92%) | 44.66 | 44.44 - 45.49 | 0.8236 times | Fri 05 December 2025 | 44.69 (0.7%) | 44.30 | 44.19 - 44.88 | 0.4802 times | Fri 28 November 2025 | 44.38 (3.23%) | 43.01 | 42.94 - 44.38 | 0.4606 times | Fri 21 November 2025 | 42.99 (-2.54%) | 43.89 | 42.38 - 43.89 | 0.6186 times | Fri 14 November 2025 | 44.11 (1.66%) | 43.91 | 43.74 - 44.79 | 0.5919 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 46.18 and 47.28
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 46.43 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.53 (1.84%) | 46.03 | 45.83 - 46.93 | 1.2455 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5166 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.4822 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.6149 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.511 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.4709 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.6736 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 1.7242 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.4307 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.3305 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 1.0043 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 46.18 and 47.28
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 46.43 |
| Yearly Target 4 | 47.03 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.53 (1.84%) | 46.03 | 45.83 - 46.93 | 0.2469 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.3803 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.6131 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1546 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3683 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.4089 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6842 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6621 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.8955 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5861 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1294 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.21 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.08 |
| 100 day DMA | 44.28 |
| 150 day DMA | 43.67 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.44 | 46.61 |
| 12 day EMA | 46.39 | 46.36 | 46.4 |
| 20 day EMA | 46.14 | 46.1 | 46.1 |
| 35 day EMA | 45.64 | 45.59 | 45.56 |
| 50 day EMA | 45.1 | 45.04 | 45 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.52 | 46.64 |
| 12 day SMA | 46.49 | 46.45 | 46.42 |
| 20 day SMA | 46.21 | 46.16 | 46.13 |
| 35 day SMA | 45.67 | 45.61 | 45.55 |
| 50 day SMA | 45.08 | 45.02 | 44.97 |
| 100 day SMA | 44.28 | 44.25 | 44.22 |
| 150 day SMA | 43.67 | 43.65 | 43.63 |
| 200 day SMA | 42.86 | 42.81 | 42.77 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
