Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.5 and 48.72
| Intraday Target 1 | 48.32 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 48.54 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 48.76 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.60 (0.06%) | 48.50 | 48.40 - 48.62 | 1.1234 times | Thu 09 July 2026 | 48.57 (0.54%) | 48.29 | 48.29 - 48.57 | 1.2982 times | Wed 08 July 2026 | 48.31 (-1.13%) | 48.23 | 47.87 - 48.33 | 1.5131 times | Tue 07 July 2026 | 48.86 (-0.55%) | 49.15 | 48.86 - 49.15 | 0.6991 times | Mon 06 July 2026 | 49.13 (0.57%) | 48.91 | 48.91 - 49.13 | 1.559 times | Thu 02 July 2026 | 48.85 (1.35%) | 48.98 | 48.77 - 49.28 | 1.2213 times | Wed 01 July 2026 | 48.20 (-0.74%) | 48.03 | 48.03 - 48.28 | 0.7582 times | Tue 30 June 2026 | 48.56 (0.62%) | 48.39 | 48.31 - 48.56 | 0.7163 times | Mon 29 June 2026 | 48.26 (0.75%) | 47.95 | 47.91 - 48.26 | 0.8801 times | Fri 26 June 2026 | 47.90 (-0.62%) | 47.90 | 47.85 - 48.06 | 0.2314 times | Thu 25 June 2026 | 48.20 (1.28%) | 47.97 | 47.96 - 48.35 | 0.6688 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.6 and 48.88
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.54 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 1.0987 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.6344 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.7367 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.7336 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 1.1456 times | Fri 05 June 2026 | 48.00 (-1.62%) | 48.24 | 48.00 - 48.85 | 1.1069 times | Fri 29 May 2026 | 48.79 (0.37%) | 49.05 | 48.47 - 49.22 | 0.8475 times | Fri 22 May 2026 | 48.61 (3.12%) | 47.83 | 47.47 - 48.74 | 1.1396 times | Fri 15 May 2026 | 47.14 (-2.48%) | 48.29 | 47.11 - 48.34 | 1.3331 times | Fri 08 May 2026 | 48.34 (1.15%) | 47.38 | 46.82 - 48.88 | 1.2237 times | Fri 01 May 2026 | 47.79 (0.48%) | 47.59 | 46.61 - 48.05 | 1.0212 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.24 and 49.65
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 48.583333333333 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.60 (0.08%) | 48.03 | 47.87 - 49.28 | 0.2039 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.5635 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.6703 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6886 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.8351 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 1.0316 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.4136 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.8302 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7749 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9883 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.8212 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 45.96 and 52.73
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 44.58 |
| Yearly Target 3 | 47.33 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.60 (6.37%) | 46.03 | 43.31 - 50.08 | 0.8652 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.207 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.4354 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1442 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3418 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3821 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6479 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6269 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.7947 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5549 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1225 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.73 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.36 |
| 100 day DMA | 47.62 |
| 150 day DMA | 47.22 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.59 | 48.6 |
| 12 day EMA | 48.59 | 48.59 | 48.59 |
| 20 day EMA | 48.58 | 48.58 | 48.58 |
| 35 day EMA | 48.45 | 48.44 | 48.43 |
| 50 day EMA | 48.31 | 48.3 | 48.29 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.74 | 48.67 |
| 12 day SMA | 48.42 | 48.42 | 48.46 |
| 20 day SMA | 48.73 | 48.69 | 48.67 |
| 35 day SMA | 48.64 | 48.6 | 48.58 |
| 50 day SMA | 48.36 | 48.33 | 48.31 |
| 100 day SMA | 47.62 | 47.61 | 47.61 |
| 150 day SMA | 47.22 | 47.19 | 47.16 |
| 200 day SMA | 46.34 | 46.32 | 46.29 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
