Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.83 and 49.2
| Intraday Target 1 | 48.52 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 48.893333333333 |
| Intraday Target 4 | 49.14 |
| Intraday Target 5 | 49.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.01 (1.01%) | 48.66 | 48.65 - 49.02 | 0.9075 times | Thu 19 February 2026 | 48.52 (-0.33%) | 48.38 | 48.31 - 48.52 | 0.7938 times | Wed 18 February 2026 | 48.68 (0.14%) | 48.78 | 48.60 - 48.94 | 1.2518 times | Tue 17 February 2026 | 48.61 (0.83%) | 48.36 | 48.12 - 48.68 | 1.6192 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.8657 times | Fri 13 February 2026 | 48.21 (0.08%) | 48.13 | 48.02 - 48.32 | 0.865 times | Thu 12 February 2026 | 48.17 (-1.01%) | 48.79 | 48.11 - 48.80 | 0.9134 times | Wed 11 February 2026 | 48.66 (0.12%) | 48.68 | 48.36 - 48.69 | 1.0557 times | Tue 10 February 2026 | 48.60 (-0.21%) | 48.74 | 48.54 - 49.04 | 0.7104 times | Mon 09 February 2026 | 48.70 (1.12%) | 48.38 | 48.35 - 48.75 | 1.0177 times | Fri 06 February 2026 | 48.16 (1.84%) | 47.74 | 47.74 - 48.18 | 0.8844 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.57 and 49.47
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.6713 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.1271 times | Fri 13 February 2026 | 48.21 (0.1%) | 48.38 | 48.02 - 49.04 | 0.6698 times | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 0.9933 times | Fri 30 January 2026 | 47.56 (1.02%) | 47.46 | 47.45 - 48.40 | 0.9049 times | Fri 23 January 2026 | 47.08 (0.79%) | 46.09 | 45.97 - 47.14 | 0.6966 times | Fri 16 January 2026 | 46.71 (0.56%) | 46.66 | 46.33 - 46.93 | 2.6144 times | Fri 09 January 2026 | 46.45 (0.93%) | 46.00 | 45.98 - 46.59 | 2.3817 times | Fri 02 January 2026 | 46.02 (0.44%) | 45.75 | 45.55 - 46.08 | 0.6357 times | Fri 26 December 2025 | 45.82 (0.37%) | 45.81 | 45.59 - 46.07 | 0.3052 times | Fri 19 December 2025 | 45.65 (1.22%) | 45.49 | 45.19 - 45.85 | 0.4579 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.15 and 49.9
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.01 (3.05%) | 47.79 | 47.29 - 49.04 | 0.6401 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.7736 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.61 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5694 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.7262 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.6035 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.5561 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.7954 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.0362 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.6895 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.7522 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 47.42 and 50.63
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 46.88 |
| Yearly Target 3 | 47.96 |
| Yearly Target 4 | 50.09 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.01 (7.27%) | 46.03 | 45.83 - 49.04 | 0.3989 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.3432 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.5724 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1521 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3626 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.4026 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6736 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6518 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.866 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5769 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1274 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.42
Tomorrow's movement Prediction of Goldman Sachs GSEU is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.18 |
| 35 day DMA | 47.47 |
| 50 day DMA | 46.89 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.49 | 48.48 |
| 12 day EMA | 48.39 | 48.28 | 48.24 |
| 20 day EMA | 48.1 | 48 | 47.94 |
| 35 day EMA | 47.51 | 47.42 | 47.35 |
| 50 day EMA | 46.88 | 46.79 | 46.72 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.45 | 48.38 |
| 12 day SMA | 48.4 | 48.31 | 48.25 |
| 20 day SMA | 48.18 | 48.09 | 48 |
| 35 day SMA | 47.47 | 47.38 | 47.3 |
| 50 day SMA | 46.89 | 46.8 | 46.72 |
| 100 day SMA | 45.39 | 45.33 | 45.27 |
| 150 day SMA | 44.54 | 44.49 | 44.45 |
| 200 day SMA | 43.92 | 43.88 | 43.84 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
