Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.47 and 48.63
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 48.576666666667 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 48.74 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.61 (-0.27%) | 48.63 | 48.48 - 48.64 | 0.5291 times | Thu 21 May 2026 | 48.74 (0.72%) | 48.08 | 48.08 - 48.74 | 1.0207 times | Wed 20 May 2026 | 48.39 (1.94%) | 47.84 | 47.68 - 48.39 | 1.1537 times | Tue 19 May 2026 | 47.47 (-0.42%) | 47.69 | 47.47 - 47.77 | 0.517 times | Mon 18 May 2026 | 47.67 (1.12%) | 47.83 | 47.65 - 47.83 | 1.3882 times | Fri 15 May 2026 | 47.14 (-1.91%) | 47.23 | 47.11 - 47.31 | 1.073 times | Thu 14 May 2026 | 48.06 (0.06%) | 48.15 | 48.06 - 48.30 | 0.5268 times | Wed 13 May 2026 | 48.03 (0.59%) | 47.67 | 47.67 - 48.04 | 0.9579 times | Tue 12 May 2026 | 47.75 (-0.69%) | 47.57 | 47.46 - 47.75 | 1.3459 times | Mon 11 May 2026 | 48.08 (-0.54%) | 48.29 | 48.08 - 48.34 | 1.4876 times | Fri 08 May 2026 | 48.34 (0.92%) | 48.22 | 48.11 - 48.34 | 0.9731 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.04 and 49.31
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.273333333333 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.61 (3.12%) | 47.83 | 47.47 - 48.74 | 0.7344 times | Fri 15 May 2026 | 47.14 (-2.48%) | 48.29 | 47.11 - 48.34 | 0.8592 times | Fri 08 May 2026 | 48.34 (1.15%) | 47.38 | 46.82 - 48.88 | 0.7886 times | Fri 01 May 2026 | 47.79 (0.48%) | 47.59 | 46.61 - 48.05 | 0.6581 times | Fri 24 April 2026 | 47.56 (-2.68%) | 48.62 | 47.19 - 48.74 | 0.626 times | Fri 17 April 2026 | 48.87 (2.47%) | 47.35 | 47.35 - 49.12 | 0.6414 times | Fri 10 April 2026 | 47.69 (4.24%) | 45.92 | 45.16 - 48.03 | 1.0035 times | Thu 02 April 2026 | 45.75 (4.76%) | 44.04 | 43.77 - 46.19 | 1.2762 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 2.2708 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 1.1417 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.4669 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.72 and 49.78
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.103333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.61 (1.8%) | 47.87 | 46.82 - 48.88 | 0.5163 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6451 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7192 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.9664 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.2611 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7777 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7259 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9258 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7694 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.6931 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 1.0141 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 45.96 and 52.73
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 47.333333333333 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.61 (6.39%) | 46.03 | 43.31 - 50.08 | 0.7696 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.2301 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.4608 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1457 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3453 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3861 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6546 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6334 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.8135 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5607 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1238 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.74
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.78 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.17 | 47.88 |
| 12 day EMA | 48.05 | 47.95 | 47.81 |
| 20 day EMA | 47.87 | 47.79 | 47.69 |
| 35 day EMA | 47.39 | 47.32 | 47.24 |
| 50 day EMA | 46.96 | 46.89 | 46.81 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 47.88 | 47.75 |
| 12 day SMA | 48.02 | 48.04 | 47.94 |
| 20 day SMA | 47.81 | 47.76 | 47.69 |
| 35 day SMA | 47.78 | 47.69 | 47.61 |
| 50 day SMA | 46.89 | 46.84 | 46.79 |
| 100 day SMA | 47.13 | 47.1 | 47.07 |
| 150 day SMA | 46.18 | 46.15 | 46.12 |
| 200 day SMA | 45.43 | 45.4 | 45.36 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
