Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 50.51 and 50.64
| Intraday Target 1 | 50.48 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 50.606666666667 |
| Intraday Target 4 | 50.66 |
| Intraday Target 5 | 50.74 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.59 (0.74%) | 50.63 | 50.55 - 50.68 | 3.4318 times | Thu 20 August 2026 | 50.22 (-0.32%) | 50.28 | 50.21 - 50.29 | 0.0649 times | Wed 19 August 2026 | 50.38 (0.96%) | 50.31 | 50.28 - 50.44 | 0.0492 times | Tue 18 August 2026 | 49.90 (-0.87%) | 50.32 | 49.90 - 50.32 | 0.1499 times | Mon 17 August 2026 | 50.34 (-0.24%) | 50.37 | 50.34 - 50.62 | 0.0643 times | Fri 14 August 2026 | 50.46 (0.1%) | 50.55 | 50.37 - 50.59 | 5.9759 times | Thu 13 August 2026 | 50.41 (0.2%) | 50.41 | 50.25 - 50.47 | 0.0466 times | Wed 12 August 2026 | 50.31 (0.04%) | 50.43 | 50.25 - 50.43 | 0.0554 times | Tue 11 August 2026 | 50.29 (-0.18%) | 50.38 | 50.26 - 50.56 | 0.0622 times | Mon 10 August 2026 | 50.38 (-0.34%) | 50.38 | 50.25 - 50.47 | 0.1 times | Fri 07 August 2026 | 50.55 (0.62%) | 50.55 | 50.50 - 50.66 | 0.0278 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 50.25 and 51.03
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 3.08 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 5.1114 times | Fri 07 August 2026 | 50.55 (2.06%) | 49.74 | 49.69 - 50.66 | 0.178 times | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.189 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 0.2681 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.2305 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 0.3234 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.1867 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.2169 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.2159 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 0.3372 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 50.14 and 51.13
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.32 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.59 (2.14%) | 49.74 | 49.69 - 50.68 | 2.9979 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.3992 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.4224 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.5025 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.5162 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.3757 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.7733 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.8094 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.6223 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5809 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.7409 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 46.95 and 54.32
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 45.71 |
| Yearly Target 3 | 48.193333333333 |
| Yearly Target 4 | 53.08 |
| Yearly Target 5 | 55.56 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.59 (10.72%) | 46.03 | 43.31 - 50.68 | 1.3047 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.1008 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.3182 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1372 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3253 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3637 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6167 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.5967 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.7084 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5282 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1166 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sachs GSEU is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.2 |
| 100 day DMA | 48.51 |
| 150 day DMA | 48 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.25 | 50.27 |
| 12 day EMA | 50.21 | 50.14 | 50.13 |
| 20 day EMA | 49.97 | 49.91 | 49.88 |
| 35 day EMA | 49.65 | 49.59 | 49.55 |
| 50 day EMA | 49.22 | 49.16 | 49.12 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.26 | 50.3 |
| 12 day SMA | 50.34 | 50.31 | 50.3 |
| 20 day SMA | 50.02 | 49.91 | 49.81 |
| 35 day SMA | 49.4 | 49.35 | 49.29 |
| 50 day SMA | 49.2 | 49.14 | 49.1 |
| 100 day SMA | 48.51 | 48.44 | 48.38 |
| 150 day SMA | 48 | 47.97 | 47.95 |
| 200 day SMA | 47.21 | 47.17 | 47.14 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
