Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 49.38 and 49.82
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 49.47 |
| Intraday Target 4 | 49.72 |
| Intraday Target 5 | 49.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.53 (-0.56%) | 49.33 | 49.22 - 49.66 | 0.3734 times | Thu 30 July 2026 | 49.81 (1.55%) | 49.44 | 49.40 - 49.81 | 1.0654 times | Wed 29 July 2026 | 49.05 (0.22%) | 48.74 | 48.60 - 49.05 | 0.4981 times | Tue 28 July 2026 | 48.94 (0.43%) | 48.68 | 48.68 - 48.99 | 0.6315 times | Mon 27 July 2026 | 48.73 (0.6%) | 48.71 | 48.70 - 48.81 | 1.5659 times | Fri 24 July 2026 | 48.44 (0.27%) | 48.45 | 48.40 - 48.58 | 1.4712 times | Thu 23 July 2026 | 48.31 (-1.09%) | 48.34 | 48.05 - 48.36 | 1.0037 times | Wed 22 July 2026 | 48.84 (0.56%) | 49.08 | 48.84 - 49.11 | 1.03 times | Tue 21 July 2026 | 48.57 (1%) | 48.31 | 48.30 - 48.66 | 0.9211 times | Mon 20 July 2026 | 48.09 (-1.25%) | 48.45 | 48.09 - 48.50 | 1.4397 times | Fri 17 July 2026 | 48.70 (-0.02%) | 48.62 | 48.60 - 48.70 | 0.6095 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 49.07 and 50.28
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.743 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 1.0542 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.9065 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 1.2717 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.7343 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.8527 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.8491 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 1.3261 times | Fri 05 June 2026 | 48.00 (-1.62%) | 48.24 | 48.00 - 48.85 | 1.2812 times | Fri 29 May 2026 | 48.79 (0.37%) | 49.05 | 48.47 - 49.22 | 0.981 times | Fri 22 May 2026 | 48.61 (3.12%) | 47.83 | 47.47 - 48.74 | 1.3191 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.7 and 50.64
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.5155 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.5455 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.649 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6667 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7768 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.9988 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.3369 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.8037 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7503 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9568 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7951 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 46.42 and 53.19
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 47.64 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 54.41 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.53 (8.4%) | 46.03 | 43.31 - 50.08 | 0.9001 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.1986 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.426 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1436 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3405 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3807 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6454 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6245 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.7879 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5528 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.122 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.78
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.73 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.67 |
| 100 day DMA | 47.7 |
| 150 day DMA | 47.58 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.14 | 48.81 |
| 12 day EMA | 48.95 | 48.85 | 48.68 |
| 20 day EMA | 48.82 | 48.74 | 48.63 |
| 35 day EMA | 48.7 | 48.65 | 48.58 |
| 50 day EMA | 48.65 | 48.61 | 48.56 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 48.99 | 48.69 |
| 12 day SMA | 48.81 | 48.75 | 48.64 |
| 20 day SMA | 48.73 | 48.7 | 48.62 |
| 35 day SMA | 48.74 | 48.68 | 48.64 |
| 50 day SMA | 48.67 | 48.63 | 48.58 |
| 100 day SMA | 47.7 | 47.67 | 47.63 |
| 150 day SMA | 47.58 | 47.56 | 47.53 |
| 200 day SMA | 46.73 | 46.7 | 46.67 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
