Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 49.18 and 49.39
| Intraday Target 1 | 49.14 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 49.35 |
| Intraday Target 4 | 49.42 |
| Intraday Target 5 | 49.56 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.28 (0.55%) | 49.39 | 49.28 - 49.49 | 0.093 times | Thu 10 September 2026 | 49.01 (-0.83%) | 49.10 | 48.99 - 49.35 | 0.1771 times | Wed 09 September 2026 | 49.42 (-1.1%) | 49.65 | 49.42 - 49.74 | 0.1681 times | Tue 08 September 2026 | 49.97 (-0.56%) | 50.10 | 49.97 - 50.30 | 0.2881 times | Fri 04 September 2026 | 50.25 (0.14%) | 50.20 | 50.15 - 50.29 | 0.0754 times | Thu 03 September 2026 | 50.18 (0.95%) | 50.10 | 49.93 - 50.18 | 0.153 times | Wed 02 September 2026 | 49.71 (0.2%) | 49.62 | 49.62 - 49.78 | 0.1837 times | Tue 01 September 2026 | 49.61 (-0.98%) | 49.82 | 49.61 - 49.90 | 0.1801 times | Mon 31 August 2026 | 50.10 (-0.38%) | 50.29 | 50.01 - 50.29 | 0.1771 times | Fri 28 August 2026 | 50.29 (-0.1%) | 50.44 | 50.17 - 50.52 | 8.5045 times | Thu 27 August 2026 | 50.34 (-0.44%) | 50.30 | 50.25 - 50.34 | 0.102 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.48 and 49.79
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.523333333333 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.28 (-1.93%) | 50.10 | 48.99 - 50.30 | 0.1784 times | Fri 04 September 2026 | 50.25 (-0.08%) | 50.29 | 49.61 - 50.29 | 0.189 times | Fri 28 August 2026 | 50.29 (-0.59%) | 50.66 | 50.17 - 50.82 | 3.3829 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 2.052 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 3.4054 times | Fri 07 August 2026 | 50.55 (2.06%) | 49.74 | 49.69 - 50.66 | 0.1186 times | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.1259 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 0.1786 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.1536 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 0.2155 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.1244 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.48 and 49.79
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 49.523333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.28 (-1.64%) | 49.82 | 48.99 - 50.30 | 0.1523 times | Mon 31 August 2026 | 50.10 (1.15%) | 49.74 | 49.69 - 50.82 | 4.2326 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.3491 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.3694 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.4394 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4514 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.203 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.6763 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.5823 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5442 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.508 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 46.3 and 53.81
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 47.803333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 55.31 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.28 (7.86%) | 46.03 | 43.31 - 50.82 | 1.5572 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.0398 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.2509 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1333 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3159 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3532 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.5988 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.5794 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.6587 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5129 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1132 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.59
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.1 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.56 |
| 100 day DMA | 48.88 |
| 150 day DMA | 48.25 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.57 | 49.85 |
| 12 day EMA | 49.77 | 49.86 | 50.02 |
| 20 day EMA | 49.87 | 49.93 | 50.03 |
| 35 day EMA | 49.7 | 49.72 | 49.76 |
| 50 day EMA | 49.44 | 49.45 | 49.47 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.77 | 49.91 |
| 12 day SMA | 49.89 | 50.02 | 50.15 |
| 20 day SMA | 50.1 | 50.16 | 50.22 |
| 35 day SMA | 49.97 | 49.94 | 49.93 |
| 50 day SMA | 49.56 | 49.53 | 49.53 |
| 100 day SMA | 48.88 | 48.88 | 48.88 |
| 150 day SMA | 48.25 | 48.24 | 48.23 |
| 200 day SMA | 47.65 | 47.62 | 47.59 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
