Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.23 and 48.28
| Intraday Target 1 | 48.22 |
| Intraday Target 2 | 48.23 |
| Intraday Target 3 | 48.266666666667 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 48.32 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.25 (0.58%) | 48.30 | 48.25 - 48.30 | 0.165 times | Wed 28 October 2026 | 47.97 (0.15%) | 48.00 | 47.84 - 48.03 | 1.6375 times | Tue 27 October 2026 | 47.90 (0.08%) | 47.73 | 47.67 - 47.90 | 0.5517 times | Mon 26 October 2026 | 47.86 (0.8%) | 47.82 | 47.82 - 47.90 | 0.7651 times | Fri 23 October 2026 | 47.48 (-0.5%) | 47.35 | 47.31 - 47.53 | 1.1395 times | Thu 22 October 2026 | 47.72 (-0.58%) | 47.76 | 47.60 - 47.86 | 0.9472 times | Wed 21 October 2026 | 48.00 (0.1%) | 48.17 | 48.00 - 48.28 | 0.7616 times | Tue 20 October 2026 | 47.95 (0.74%) | 47.71 | 47.71 - 48.06 | 1.4607 times | Mon 19 October 2026 | 47.60 (-0.63%) | 47.69 | 47.60 - 47.78 | 0.9812 times | Fri 16 October 2026 | 47.90 (0.02%) | 48.38 | 47.85 - 48.43 | 1.5905 times | Thu 15 October 2026 | 47.89 (1.48%) | 47.50 | 47.50 - 47.89 | 0.8784 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.96 and 48.59
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.25 (1.62%) | 47.82 | 47.67 - 48.30 | 0.1685 times | Fri 23 October 2026 | 47.48 (-0.88%) | 47.69 | 47.31 - 48.28 | 0.2857 times | Fri 16 October 2026 | 47.90 (1.5%) | 47.28 | 47.14 - 48.43 | 0.2566 times | Fri 09 October 2026 | 47.19 (-0.57%) | 47.09 | 46.40 - 47.72 | 0.4852 times | Fri 02 October 2026 | 47.46 (-2.53%) | 48.66 | 46.65 - 48.74 | 1.1811 times | Fri 25 September 2026 | 48.69 (0.43%) | 49.02 | 48.14 - 49.22 | 0.6364 times | Fri 18 September 2026 | 48.48 (-1.62%) | 49.03 | 48.34 - 49.19 | 0.4646 times | Fri 11 September 2026 | 49.28 (-1.93%) | 50.10 | 48.99 - 50.30 | 0.3103 times | Fri 04 September 2026 | 50.25 (-0.08%) | 50.29 | 49.61 - 50.29 | 0.3287 times | Fri 28 August 2026 | 50.29 (-0.59%) | 50.66 | 50.17 - 50.82 | 5.8828 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 3.5683 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.33 and 49.36
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.25 (1.13%) | 46.99 | 46.40 - 48.43 | 0.5352 times | Wed 30 September 2026 | 47.71 (-4.77%) | 49.82 | 47.71 - 50.30 | 0.5159 times | Mon 31 August 2026 | 50.10 (1.15%) | 49.74 | 49.69 - 50.82 | 4.0713 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.3358 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.3553 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.4227 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4342 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.1572 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.6505 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.522 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5235 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 45.78 and 53.29
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 47.46 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 54.97 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.25 (5.6%) | 46.03 | 43.31 - 50.82 | 1.686 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.0087 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.2165 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1312 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3111 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3478 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.5896 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.5706 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.6335 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5051 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1115 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.88
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.59 |
| 35 day DMA | 48 |
| 50 day DMA | 48.63 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.46 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.85 | 47.79 |
| 12 day EMA | 47.84 | 47.77 | 47.73 |
| 20 day EMA | 47.87 | 47.83 | 47.82 |
| 35 day EMA | 48.24 | 48.24 | 48.26 |
| 50 day EMA | 48.7 | 48.72 | 48.75 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.79 | 47.79 |
| 12 day SMA | 47.81 | 47.74 | 47.68 |
| 20 day SMA | 47.59 | 47.52 | 47.51 |
| 35 day SMA | 48 | 48.02 | 48.06 |
| 50 day SMA | 48.63 | 48.67 | 48.71 |
| 100 day SMA | 48.87 | 48.87 | 48.87 |
| 150 day SMA | 48.46 | 48.43 | 48.41 |
| 200 day SMA | 48.12 | 48.11 | 48.1 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
