Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 45.63 and 47.19
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 45.993333333333 |
| Intraday Target 4 | 46.83 |
| Intraday Target 5 | 47.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.10 (0.11%) | 45.74 | 45.16 - 46.72 | 0.9905 times | Mon 06 April 2026 | 46.05 (0.66%) | 45.92 | 45.83 - 46.13 | 0.4598 times | Thu 02 April 2026 | 45.75 (-0.26%) | 45.20 | 45.20 - 45.82 | 0.7135 times | Wed 01 April 2026 | 45.87 (1.48%) | 45.81 | 45.74 - 46.19 | 0.3348 times | Tue 31 March 2026 | 45.20 (2.96%) | 44.80 | 44.47 - 45.26 | 1.1969 times | Mon 30 March 2026 | 43.90 (0.53%) | 44.04 | 43.77 - 44.19 | 1.3779 times | Fri 27 March 2026 | 43.67 (-0.86%) | 43.98 | 43.67 - 44.05 | 0.6434 times | Thu 26 March 2026 | 44.05 (-1.96%) | 44.45 | 44.05 - 44.71 | 2.4669 times | Wed 25 March 2026 | 44.93 (1.47%) | 45.01 | 44.75 - 45.10 | 0.9149 times | Tue 24 March 2026 | 44.28 (-0.56%) | 43.96 | 43.85 - 44.53 | 0.9013 times | Mon 23 March 2026 | 44.53 (2.49%) | 44.37 | 44.21 - 45.09 | 1.5202 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 45.63 and 47.19
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.993333333333 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.10 (0.77%) | 45.92 | 45.16 - 46.72 | 0.4051 times | Thu 02 April 2026 | 45.75 (4.76%) | 44.04 | 43.77 - 46.19 | 1.012 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 1.8007 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 0.9054 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.1632 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.0793 times | Fri 27 February 2026 | 49.09 (0.16%) | 49.03 | 48.76 - 50.08 | 0.7463 times | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.8632 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.1634 times | Fri 13 February 2026 | 48.21 (0.1%) | 48.38 | 48.02 - 49.04 | 0.8613 times | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 1.2772 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 45.63 and 47.19
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.10 (1.99%) | 45.81 | 45.16 - 46.72 | 0.1783 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7037 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.9994 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.2408 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7707 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7194 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9175 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7624 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.7025 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 1.005 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.5726 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 44.71 and 51.48
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 42.91 |
| Yearly Target 3 | 46.496666666667 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.10 (0.9%) | 46.03 | 43.31 - 50.08 | 0.6524 times | Wed 31 December 2025 | 45.69 (31.82%) | 34.61 | 34.09 - 46.07 | 2.2813 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.5044 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1481 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.353 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.3919 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6558 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6346 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.8167 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5617 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.124 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.14 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.92 |
| 100 day DMA | 46.06 |
| 150 day DMA | 45.22 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.49 | 45.21 |
| 12 day EMA | 45.36 | 45.22 | 45.07 |
| 20 day EMA | 45.52 | 45.46 | 45.4 |
| 35 day EMA | 46 | 45.99 | 45.99 |
| 50 day EMA | 46.79 | 46.82 | 46.85 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.35 | 44.88 |
| 12 day SMA | 44.82 | 44.73 | 44.71 |
| 20 day SMA | 45.14 | 45.13 | 45.14 |
| 35 day SMA | 46.44 | 46.5 | 46.56 |
| 50 day SMA | 46.92 | 46.94 | 46.95 |
| 100 day SMA | 46.06 | 46.04 | 46.02 |
| 150 day SMA | 45.22 | 45.19 | 45.17 |
| 200 day SMA | 44.53 | 44.51 | 44.49 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
