Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 44.83 and 45.32
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 44.916666666667 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.04 (1.26%) | 44.65 | 44.61 - 45.10 | 1.4445 times | Tue 09 December 2025 | 44.48 (-0.22%) | 44.67 | 44.44 - 44.75 | 1.3768 times | Mon 08 December 2025 | 44.58 (-0.25%) | 44.66 | 44.48 - 44.66 | 1.5981 times | Fri 05 December 2025 | 44.69 (0.2%) | 44.82 | 44.57 - 44.88 | 0.4284 times | Thu 04 December 2025 | 44.60 (-0.09%) | 44.76 | 44.60 - 44.86 | 0.7697 times | Wed 03 December 2025 | 44.64 (0.36%) | 44.50 | 44.49 - 44.68 | 1.3107 times | Tue 02 December 2025 | 44.48 (0.66%) | 44.35 | 44.35 - 44.48 | 0.48 times | Mon 01 December 2025 | 44.19 (-0.43%) | 44.30 | 44.19 - 44.41 | 0.8667 times | Fri 28 November 2025 | 44.38 (0.5%) | 44.22 | 44.18 - 44.38 | 1.2037 times | Wed 26 November 2025 | 44.16 (1.08%) | 43.85 | 43.85 - 44.18 | 0.5213 times | Tue 25 November 2025 | 43.69 (1.68%) | 43.35 | 43.35 - 43.71 | 0.4792 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 44.74 and 45.4
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.04 (0.78%) | 44.66 | 44.44 - 45.10 | 0.892 times | Fri 05 December 2025 | 44.69 (0.7%) | 44.30 | 44.19 - 44.88 | 0.7782 times | Fri 28 November 2025 | 44.38 (3.23%) | 43.01 | 42.94 - 44.38 | 0.7464 times | Fri 21 November 2025 | 42.99 (-2.54%) | 43.89 | 42.38 - 43.89 | 1.0025 times | Fri 14 November 2025 | 44.11 (1.66%) | 43.91 | 43.74 - 44.79 | 0.9592 times | Fri 07 November 2025 | 43.39 (-0.64%) | 43.07 | 43.04 - 43.61 | 1.2478 times | Fri 31 October 2025 | 43.67 (-1.27%) | 44.35 | 43.47 - 44.42 | 1.2693 times | Fri 24 October 2025 | 44.23 (0.57%) | 43.97 | 43.73 - 44.23 | 0.69 times | Fri 17 October 2025 | 43.98 (1.9%) | 43.20 | 43.17 - 44.13 | 1.5092 times | Fri 10 October 2025 | 43.16 (-2.64%) | 44.19 | 43.13 - 44.26 | 0.9054 times | Fri 03 October 2025 | 44.33 (2.73%) | 43.23 | 43.20 - 44.41 | 1.052 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 44.62 and 45.53
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.04 (1.49%) | 44.30 | 44.19 - 45.10 | 0.2155 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5105 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.651 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.541 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.4985 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.7131 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 1.8253 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.5146 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.4672 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 1.0633 times | Fri 28 February 2025 | 38.19 (4.12%) | 35.88 | 35.88 - 38.81 | 0.6744 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 39.57 and 50.58
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 41.41 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.04 (29.95%) | 34.61 | 34.09 - 45.10 | 2.3606 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.6609 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1574 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3751 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.4164 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.6967 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6742 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.9302 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5968 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1317 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.93 |
| 100 day DMA | 43.39 |
| 150 day DMA | 42.96 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.51 | 44.53 |
| 12 day EMA | 44.39 | 44.27 | 44.23 |
| 20 day EMA | 44.2 | 44.11 | 44.07 |
| 35 day EMA | 44.02 | 43.96 | 43.93 |
| 50 day EMA | 43.93 | 43.88 | 43.86 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.6 | 44.6 |
| 12 day SMA | 44.33 | 44.15 | 43.98 |
| 20 day SMA | 44.02 | 43.99 | 43.97 |
| 35 day SMA | 43.96 | 43.93 | 43.92 |
| 50 day SMA | 43.93 | 43.9 | 43.87 |
| 100 day SMA | 43.39 | 43.36 | 43.34 |
| 150 day SMA | 42.96 | 42.94 | 42.91 |
| 200 day SMA | 41.91 | 41.87 | 41.84 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
