Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEU
- GSEU Experts view
- Tomorrow's Movement GSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 44.87 and 45.28
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.196666666667 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 45.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.10 (-0.64%) | 45.43 | 45.04 - 45.45 | 0.7794 times | Thu 11 December 2025 | 45.39 (0.78%) | 45.29 | 45.29 - 45.49 | 1.316 times | Wed 10 December 2025 | 45.04 (1.26%) | 44.65 | 44.61 - 45.10 | 1.3798 times | Tue 09 December 2025 | 44.48 (-0.22%) | 44.67 | 44.44 - 44.75 | 1.3152 times | Mon 08 December 2025 | 44.58 (-0.25%) | 44.66 | 44.48 - 44.66 | 1.5266 times | Fri 05 December 2025 | 44.69 (0.2%) | 44.82 | 44.57 - 44.88 | 0.4092 times | Thu 04 December 2025 | 44.60 (-0.09%) | 44.76 | 44.60 - 44.86 | 0.7353 times | Wed 03 December 2025 | 44.64 (0.36%) | 44.50 | 44.49 - 44.68 | 1.2521 times | Tue 02 December 2025 | 44.48 (0.66%) | 44.35 | 44.35 - 44.48 | 0.4585 times | Mon 01 December 2025 | 44.19 (-0.43%) | 44.30 | 44.19 - 44.41 | 0.8279 times | Fri 28 November 2025 | 44.38 (0.5%) | 44.22 | 44.18 - 44.38 | 1.1499 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 44.77 and 45.82
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.10 (0.92%) | 44.66 | 44.44 - 45.49 | 1.2782 times | Fri 05 December 2025 | 44.69 (0.7%) | 44.30 | 44.19 - 44.88 | 0.7452 times | Fri 28 November 2025 | 44.38 (3.23%) | 43.01 | 42.94 - 44.38 | 0.7148 times | Fri 21 November 2025 | 42.99 (-2.54%) | 43.89 | 42.38 - 43.89 | 0.96 times | Fri 14 November 2025 | 44.11 (1.66%) | 43.91 | 43.74 - 44.79 | 0.9185 times | Fri 07 November 2025 | 43.39 (-0.64%) | 43.07 | 43.04 - 43.61 | 1.1949 times | Fri 31 October 2025 | 43.67 (-1.27%) | 44.35 | 43.47 - 44.42 | 1.2155 times | Fri 24 October 2025 | 44.23 (0.57%) | 43.97 | 43.73 - 44.23 | 0.6608 times | Fri 17 October 2025 | 43.98 (1.9%) | 43.20 | 43.17 - 44.13 | 1.4452 times | Fri 10 October 2025 | 43.16 (-2.64%) | 44.19 | 43.13 - 44.26 | 0.867 times | Fri 03 October 2025 | 44.33 (2.73%) | 43.23 | 43.20 - 44.41 | 1.0074 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 44.65 and 45.95
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.10 (1.62%) | 44.30 | 44.19 - 45.49 | 0.2711 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5076 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.6473 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.5379 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.4957 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.709 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 1.815 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.506 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.4532 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 1.0572 times | Fri 28 February 2025 | 38.19 (4.12%) | 35.88 | 35.88 - 38.81 | 0.6706 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEU are 39.6 and 51
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 41.56 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.10 (30.12%) | 34.61 | 34.09 - 45.49 | 2.3689 times | Tue 31 December 2024 | 34.66 (-0.29%) | 34.43 | 33.59 - 38.96 | 2.658 times | Fri 29 December 2023 | 34.76 (16.53%) | 30.66 | 30.14 - 34.95 | 0.1572 times | Fri 30 December 2022 | 29.83 (-20.66%) | 37.76 | 24.33 - 37.85 | 0.3747 times | Fri 31 December 2021 | 37.60 (14.11%) | 33.78 | 32.62 - 38.52 | 0.416 times | Thu 31 December 2020 | 32.95 (4.24%) | 31.76 | 20.08 - 33.48 | 0.696 times | Tue 31 December 2019 | 31.61 (19.83%) | 26.13 | 26.00 - 31.78 | 0.6735 times | Mon 31 December 2018 | 26.38 (-16.28%) | 31.70 | 25.54 - 33.94 | 1.9281 times | Wed 27 December 2017 | 31.51 (22.89%) | 27.48 | 27.36 - 31.74 | 0.5962 times | Fri 30 December 2016 | 25.64 (0%) | 26.29 | 24.40 - 26.51 | 0.1316 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.99 |
| 100 day DMA | 43.45 |
| 150 day DMA | 43.02 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.92 | 44.69 |
| 12 day EMA | 44.63 | 44.54 | 44.39 |
| 20 day EMA | 44.39 | 44.31 | 44.2 |
| 35 day EMA | 44.16 | 44.1 | 44.02 |
| 50 day EMA | 44.03 | 43.99 | 43.93 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.84 | 44.68 |
| 12 day SMA | 44.64 | 44.53 | 44.33 |
| 20 day SMA | 44.08 | 44.05 | 44.02 |
| 35 day SMA | 44.04 | 44 | 43.96 |
| 50 day SMA | 43.99 | 43.97 | 43.93 |
| 100 day SMA | 43.45 | 43.43 | 43.39 |
| 150 day SMA | 43.02 | 42.99 | 42.96 |
| 200 day SMA | 41.98 | 41.94 | 41.91 |
Videos related to: GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
