Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSAT
- GSAT Experts view
- Tomorrow's Movement GSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalstar
Strong Daily Stock price targets for Globalstar GSAT are 1.28 and 1.3
Daily Target 1 | 1.28 |
Daily Target 2 | 1.28 |
Daily Target 3 | 1.2966666666667 |
Daily Target 4 | 1.3 |
Daily Target 5 | 1.32 |
Daily price and volume Globalstar
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.29 (0.78%) | 1.30 | 1.29 - 1.31 | 0.7698 times | Mon 06 May 2024 | 1.28 (-1.54%) | 1.29 | 1.26 - 1.31 | 1.0952 times | Fri 03 May 2024 | 1.30 (0.78%) | 1.32 | 1.28 - 1.32 | 0.8879 times | Thu 02 May 2024 | 1.29 (0%) | 1.30 | 1.28 - 1.31 | 1.1778 times | Wed 01 May 2024 | 1.29 (0%) | 1.30 | 1.28 - 1.33 | 1.1904 times | Tue 30 April 2024 | 1.29 (-0.77%) | 1.28 | 1.27 - 1.31 | 0.9001 times | Mon 29 April 2024 | 1.30 (0.78%) | 1.30 | 1.29 - 1.34 | 1.0833 times | Fri 26 April 2024 | 1.29 (-0.77%) | 1.29 | 1.28 - 1.31 | 0.717 times | Thu 25 April 2024 | 1.30 (1.56%) | 1.28 | 1.27 - 1.31 | 1.244 times | Wed 24 April 2024 | 1.28 (-1.54%) | 1.28 | 1.27 - 1.31 | 0.9345 times | Tue 23 April 2024 | 1.30 (3.17%) | 1.25 | 1.25 - 1.31 | 0.9934 times |
Weekly price and charts Globalstar
Strong weekly Stock price targets for Globalstar GSAT are 1.27 and 1.32
Weekly Target 1 | 1.24 |
Weekly Target 2 | 1.26 |
Weekly Target 3 | 1.2866666666667 |
Weekly Target 4 | 1.31 |
Weekly Target 5 | 1.34 |
Weekly price and volumes for Globalstar
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.29 (-0.77%) | 1.29 | 1.26 - 1.31 | 0.2494 times | Fri 03 May 2024 | 1.30 (0.78%) | 1.30 | 1.27 - 1.34 | 0.7007 times | Fri 26 April 2024 | 1.29 (1.57%) | 1.26 | 1.24 - 1.31 | 0.6493 times | Fri 19 April 2024 | 1.27 (-4.51%) | 1.32 | 1.22 - 1.34 | 0.9705 times | Fri 12 April 2024 | 1.33 (-0.75%) | 1.34 | 1.29 - 1.37 | 0.9191 times | Fri 05 April 2024 | 1.34 (-8.84%) | 1.45 | 1.31 - 1.45 | 1.0229 times | Thu 28 March 2024 | 1.47 (5.76%) | 1.39 | 1.35 - 1.48 | 0.8435 times | Fri 22 March 2024 | 1.39 (-5.44%) | 1.47 | 1.32 - 1.48 | 1.3733 times | Fri 15 March 2024 | 1.47 (11.36%) | 1.32 | 1.32 - 1.49 | 1.6921 times | Fri 08 March 2024 | 1.32 (-10.81%) | 1.45 | 1.25 - 1.46 | 1.5793 times | Fri 01 March 2024 | 1.48 (-5.13%) | 1.50 | 1.45 - 1.56 | 0.7304 times |
Monthly price and charts Globalstar
Strong monthly Stock price targets for Globalstar GSAT are 1.24 and 1.31
Monthly Target 1 | 1.22 |
Monthly Target 2 | 1.26 |
Monthly Target 3 | 1.2933333333333 |
Monthly Target 4 | 1.33 |
Monthly Target 5 | 1.36 |
Monthly price and volumes Globalstar
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.29 (0%) | 1.30 | 1.26 - 1.33 | 0.1153 times | Tue 30 April 2024 | 1.29 (-12.24%) | 1.45 | 1.22 - 1.45 | 0.6444 times | Thu 28 March 2024 | 1.47 (-5.77%) | 1.55 | 1.25 - 1.56 | 0.9835 times | Thu 29 February 2024 | 1.56 (-1.89%) | 1.60 | 1.44 - 1.78 | 1.0323 times | Wed 31 January 2024 | 1.59 (-18.04%) | 1.95 | 1.59 - 2.13 | 1.1065 times | Fri 29 December 2023 | 1.94 (22.01%) | 1.55 | 1.39 - 1.98 | 1.3327 times | Thu 30 November 2023 | 1.59 (12.77%) | 1.41 | 1.27 - 1.60 | 0.8845 times | Tue 31 October 2023 | 1.41 (7.63%) | 1.30 | 1.21 - 1.43 | 0.9204 times | Fri 29 September 2023 | 1.31 (-9.03%) | 1.50 | 1.21 - 1.65 | 1.4702 times | Thu 31 August 2023 | 1.44 (33.33%) | 1.06 | 1.04 - 1.52 | 1.51 times | Mon 31 July 2023 | 1.08 (0%) | 1.10 | 1.02 - 1.13 | 0.4992 times |
Indicator Analysis of Globalstar
Tomorrow's movement Prediction of Globalstar GSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalstar GSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Globalstar (GSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globalstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Globalstar in short term but the buy signal is initial and weak.
Globalstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Globalstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Globalstar GSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.
Globalstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalstar GSAT
DMA (daily moving average) of Globalstar GSAT
DMA period | DMA value |
5 day DMA | 1.29 |
12 day DMA | 1.29 |
20 day DMA | 1.29 |
35 day DMA | 1.33 |
50 day DMA | 1.36 |
100 day DMA | 1.56 |
150 day DMA | 1.51 |
200 day DMA | 1.45 |
EMA (exponential moving average) of Globalstar GSAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.29 | 1.29 | 1.29 |
12 day EMA | 1.29 | 1.29 | 1.29 |
20 day EMA | 1.31 | 1.31 | 1.31 |
35 day EMA | 1.35 | 1.35 | 1.35 |
50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Globalstar GSAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.29 | 1.29 | 1.29 |
12 day SMA | 1.29 | 1.29 | 1.29 |
20 day SMA | 1.29 | 1.29 | 1.3 |
35 day SMA | 1.33 | 1.33 | 1.33 |
50 day SMA | 1.36 | 1.36 | 1.37 |
100 day SMA | 1.56 | 1.56 | 1.56 |
150 day SMA | 1.51 | 1.51 | 1.51 |
200 day SMA | 1.45 | 1.45 | 1.45 |