Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.28 and 1.3

Daily Target 11.28
Daily Target 21.28
Daily Target 31.2966666666667
Daily Target 41.3
Daily Target 51.32

Daily price and volume Globalstar

Date Closing Open Range Volume
Tue 07 May 2024 1.29 (0.78%) 1.30 1.29 - 1.31 0.7698 times
Mon 06 May 2024 1.28 (-1.54%) 1.29 1.26 - 1.31 1.0952 times
Fri 03 May 2024 1.30 (0.78%) 1.32 1.28 - 1.32 0.8879 times
Thu 02 May 2024 1.29 (0%) 1.30 1.28 - 1.31 1.1778 times
Wed 01 May 2024 1.29 (0%) 1.30 1.28 - 1.33 1.1904 times
Tue 30 April 2024 1.29 (-0.77%) 1.28 1.27 - 1.31 0.9001 times
Mon 29 April 2024 1.30 (0.78%) 1.30 1.29 - 1.34 1.0833 times
Fri 26 April 2024 1.29 (-0.77%) 1.29 1.28 - 1.31 0.717 times
Thu 25 April 2024 1.30 (1.56%) 1.28 1.27 - 1.31 1.244 times
Wed 24 April 2024 1.28 (-1.54%) 1.28 1.27 - 1.31 0.9345 times
Tue 23 April 2024 1.30 (3.17%) 1.25 1.25 - 1.31 0.9934 times

 Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.27 and 1.32

Weekly Target 11.24
Weekly Target 21.26
Weekly Target 31.2866666666667
Weekly Target 41.31
Weekly Target 51.34

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Tue 07 May 2024 1.29 (-0.77%) 1.29 1.26 - 1.31 0.2494 times
Fri 03 May 2024 1.30 (0.78%) 1.30 1.27 - 1.34 0.7007 times
Fri 26 April 2024 1.29 (1.57%) 1.26 1.24 - 1.31 0.6493 times
Fri 19 April 2024 1.27 (-4.51%) 1.32 1.22 - 1.34 0.9705 times
Fri 12 April 2024 1.33 (-0.75%) 1.34 1.29 - 1.37 0.9191 times
Fri 05 April 2024 1.34 (-8.84%) 1.45 1.31 - 1.45 1.0229 times
Thu 28 March 2024 1.47 (5.76%) 1.39 1.35 - 1.48 0.8435 times
Fri 22 March 2024 1.39 (-5.44%) 1.47 1.32 - 1.48 1.3733 times
Fri 15 March 2024 1.47 (11.36%) 1.32 1.32 - 1.49 1.6921 times
Fri 08 March 2024 1.32 (-10.81%) 1.45 1.25 - 1.46 1.5793 times
Fri 01 March 2024 1.48 (-5.13%) 1.50 1.45 - 1.56 0.7304 times

 weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.24 and 1.31

Monthly Target 11.22
Monthly Target 21.26
Monthly Target 31.2933333333333
Monthly Target 41.33
Monthly Target 51.36

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Tue 07 May 2024 1.29 (0%) 1.30 1.26 - 1.33 0.1153 times
Tue 30 April 2024 1.29 (-12.24%) 1.45 1.22 - 1.45 0.6444 times
Thu 28 March 2024 1.47 (-5.77%) 1.55 1.25 - 1.56 0.9835 times
Thu 29 February 2024 1.56 (-1.89%) 1.60 1.44 - 1.78 1.0323 times
Wed 31 January 2024 1.59 (-18.04%) 1.95 1.59 - 2.13 1.1065 times
Fri 29 December 2023 1.94 (22.01%) 1.55 1.39 - 1.98 1.3327 times
Thu 30 November 2023 1.59 (12.77%) 1.41 1.27 - 1.60 0.8845 times
Tue 31 October 2023 1.41 (7.63%) 1.30 1.21 - 1.43 0.9204 times
Fri 29 September 2023 1.31 (-9.03%) 1.50 1.21 - 1.65 1.4702 times
Thu 31 August 2023 1.44 (33.33%) 1.06 1.04 - 1.52 1.51 times
Mon 31 July 2023 1.08 (0%) 1.10 1.02 - 1.13 0.4992 times

 monthly chart Globalstar

Indicator Analysis of Globalstar

Tomorrow's movement Prediction of Globalstar GSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globalstar GSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 May 2024

Munafa value: 40 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of Globalstar (GSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globalstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Globalstar in short term but the buy signal is initial and weak.

Globalstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Globalstar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globalstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Globalstar GSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.

Globalstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.29
20 day DMA 1.29
35 day DMA 1.33
50 day DMA 1.36
100 day DMA 1.56
150 day DMA 1.51
200 day DMA 1.45

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.29
12 day EMA1.291.291.29
20 day EMA1.311.311.31
35 day EMA1.351.351.35
50 day EMA1.391.391.39

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.291.291.29
20 day SMA1.291.291.3
35 day SMA1.331.331.33
50 day SMA1.361.361.37
100 day SMA1.561.561.56
150 day SMA1.511.511.51
200 day SMA1.451.451.45

Videos related to: Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top