Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSAT
- GSAT Experts view
- Tomorrow's Movement GSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalstar
Strong intraday Stock price targets for Globalstar are 1.89 and 2.07
Intraday Target 1 | 1.75 |
Intraday Target 2 | 1.85 |
Intraday Target 3 | 1.93 |
Intraday Target 4 | 2.03 |
Intraday Target 5 | 2.11 |
Daily price and volume Globalstar
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.95 (3.72%) | 1.86 | 1.83 - 2.01 | 0.6036 times | Thu 19 December 2024 | 1.88 (1.62%) | 1.90 | 1.82 - 1.97 | 0.447 times | Wed 18 December 2024 | 1.85 (-2.63%) | 1.93 | 1.83 - 2.07 | 0.8844 times | Tue 17 December 2024 | 1.90 (-2.56%) | 1.93 | 1.86 - 1.96 | 0.4437 times | Mon 16 December 2024 | 1.95 (0%) | 1.98 | 1.90 - 1.99 | 0.5258 times | Fri 13 December 2024 | 1.95 (-2.5%) | 2.01 | 1.85 - 2.03 | 0.8349 times | Thu 12 December 2024 | 2.00 (-9.91%) | 2.22 | 1.98 - 2.31 | 1.0536 times | Wed 11 December 2024 | 2.22 (-3.06%) | 2.39 | 2.18 - 2.44 | 1.4301 times | Tue 10 December 2024 | 2.29 (8.53%) | 2.11 | 2.05 - 2.74 | 2.9476 times | Mon 09 December 2024 | 2.11 (15.93%) | 2.24 | 2.09 - 2.33 | 0.8292 times | Tue 26 November 2024 | 1.82 (0%) | 1.89 | 1.77 - 1.89 | 0.3132 times |
Weekly price and charts Globalstar
Strong weekly Stock price targets for Globalstar GSAT are 1.76 and 2.01
Weekly Target 1 | 1.7 |
Weekly Target 2 | 1.82 |
Weekly Target 3 | 1.9466666666667 |
Weekly Target 4 | 2.07 |
Weekly Target 5 | 2.2 |
Weekly price and volumes for Globalstar
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.95 (0%) | 1.98 | 1.82 - 2.07 | 0.7101 times | Fri 13 December 2024 | 1.95 (7.14%) | 2.24 | 1.85 - 2.74 | 1.7348 times | Tue 26 November 2024 | 1.82 (0%) | 1.89 | 1.77 - 1.89 | 0.0766 times | Tue 26 November 2024 | 1.82 (1.68%) | 1.82 | 1.77 - 1.91 | 0.2073 times | Fri 22 November 2024 | 1.79 (-0.56%) | 1.82 | 1.62 - 1.86 | 0.5885 times | Fri 15 November 2024 | 1.80 (-9.09%) | 1.98 | 1.72 - 2.13 | 1.245 times | Fri 08 November 2024 | 1.98 (43.48%) | 1.50 | 1.46 - 2.00 | 3.004 times | Fri 01 November 2024 | 1.38 (33.98%) | 1.09 | 1.03 - 1.53 | 2.0331 times | Fri 25 October 2024 | 1.03 (-14.17%) | 1.20 | 1.00 - 1.20 | 0.2832 times | Fri 18 October 2024 | 1.20 (0%) | 1.19 | 1.16 - 1.23 | 0.1175 times | Fri 11 October 2024 | 1.20 (0%) | 1.19 | 1.16 - 1.23 | 0.1166 times |
Monthly price and charts Globalstar
Strong monthly Stock price targets for Globalstar GSAT are 1.43 and 2.35
Monthly Target 1 | 1.25 |
Monthly Target 2 | 1.6 |
Monthly Target 3 | 2.17 |
Monthly Target 4 | 2.52 |
Monthly Target 5 | 3.09 |
Monthly price and volumes Globalstar
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.95 (7.14%) | 2.24 | 1.82 - 2.74 | 1.5291 times | Tue 26 November 2024 | 1.82 (73.33%) | 1.43 | 1.20 - 2.13 | 4.4108 times | Thu 31 October 2024 | 1.05 (-15.32%) | 1.26 | 1.00 - 1.26 | 0.445 times | Mon 30 September 2024 | 1.24 (-0.8%) | 1.25 | 1.16 - 1.33 | 0.6024 times | Fri 30 August 2024 | 1.25 (3.31%) | 1.24 | 1.03 - 1.51 | 0.7059 times | Wed 31 July 2024 | 1.21 (8.04%) | 1.11 | 1.07 - 1.35 | 0.573 times | Fri 28 June 2024 | 1.12 (2.75%) | 1.11 | 1.01 - 1.19 | 0.406 times | Fri 31 May 2024 | 1.09 (-15.5%) | 1.30 | 1.07 - 1.33 | 0.409 times | Tue 30 April 2024 | 1.29 (-12.24%) | 1.45 | 1.22 - 1.45 | 0.3637 times | Thu 28 March 2024 | 1.47 (-5.77%) | 1.55 | 1.25 - 1.56 | 0.5551 times | Thu 29 February 2024 | 1.56 (-1.89%) | 1.60 | 1.44 - 1.78 | 0.5826 times |
Indicator Analysis of Globalstar
Tomorrow's movement Prediction of Globalstar GSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalstar GSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalstar GSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Globalstar (GSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalstar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Globalstar in short term but the sell signal is initial and weak.
Globalstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Globalstar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globalstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Globalstar GSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.
Globalstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalstar GSAT
DMA (daily moving average) of Globalstar GSAT
DMA period | DMA value |
5 day DMA | 1.91 |
12 day DMA | 1.98 |
20 day DMA | 1.9 |
35 day DMA | 1.74 |
50 day DMA | 1.57 |
100 day DMA | 1.4 |
150 day DMA | 1.32 |
200 day DMA | 1.32 |
EMA (exponential moving average) of Globalstar GSAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.92 | 1.91 | 1.93 |
12 day EMA | 1.92 | 1.92 | 1.93 |
20 day EMA | 1.87 | 1.86 | 1.86 |
35 day EMA | 1.74 | 1.73 | 1.72 |
50 day EMA | 1.57 | 1.55 | 1.54 |
SMA (simple moving average) of Globalstar GSAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.91 | 1.91 | 1.93 |
12 day SMA | 1.98 | 1.97 | 1.96 |
20 day SMA | 1.9 | 1.89 | 1.89 |
35 day SMA | 1.74 | 1.71 | 1.69 |
50 day SMA | 1.57 | 1.55 | 1.54 |
100 day SMA | 1.4 | 1.39 | 1.39 |
150 day SMA | 1.32 | 1.31 | 1.31 |
200 day SMA | 1.32 | 1.32 | 1.31 |