Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong intraday Stock price targets for Globalstar are 1.89 and 2.07

Intraday Target 11.75
Intraday Target 21.85
Intraday Target 31.93
Intraday Target 42.03
Intraday Target 52.11

Daily price and volume Globalstar

Date Closing Open Range Volume
Fri 20 December 2024 1.95 (3.72%) 1.86 1.83 - 2.01 0.6036 times
Thu 19 December 2024 1.88 (1.62%) 1.90 1.82 - 1.97 0.447 times
Wed 18 December 2024 1.85 (-2.63%) 1.93 1.83 - 2.07 0.8844 times
Tue 17 December 2024 1.90 (-2.56%) 1.93 1.86 - 1.96 0.4437 times
Mon 16 December 2024 1.95 (0%) 1.98 1.90 - 1.99 0.5258 times
Fri 13 December 2024 1.95 (-2.5%) 2.01 1.85 - 2.03 0.8349 times
Thu 12 December 2024 2.00 (-9.91%) 2.22 1.98 - 2.31 1.0536 times
Wed 11 December 2024 2.22 (-3.06%) 2.39 2.18 - 2.44 1.4301 times
Tue 10 December 2024 2.29 (8.53%) 2.11 2.05 - 2.74 2.9476 times
Mon 09 December 2024 2.11 (15.93%) 2.24 2.09 - 2.33 0.8292 times
Tue 26 November 2024 1.82 (0%) 1.89 1.77 - 1.89 0.3132 times

 Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.76 and 2.01

Weekly Target 11.7
Weekly Target 21.82
Weekly Target 31.9466666666667
Weekly Target 42.07
Weekly Target 52.2

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Fri 20 December 2024 1.95 (0%) 1.98 1.82 - 2.07 0.7101 times
Fri 13 December 2024 1.95 (7.14%) 2.24 1.85 - 2.74 1.7348 times
Tue 26 November 2024 1.82 (0%) 1.89 1.77 - 1.89 0.0766 times
Tue 26 November 2024 1.82 (1.68%) 1.82 1.77 - 1.91 0.2073 times
Fri 22 November 2024 1.79 (-0.56%) 1.82 1.62 - 1.86 0.5885 times
Fri 15 November 2024 1.80 (-9.09%) 1.98 1.72 - 2.13 1.245 times
Fri 08 November 2024 1.98 (43.48%) 1.50 1.46 - 2.00 3.004 times
Fri 01 November 2024 1.38 (33.98%) 1.09 1.03 - 1.53 2.0331 times
Fri 25 October 2024 1.03 (-14.17%) 1.20 1.00 - 1.20 0.2832 times
Fri 18 October 2024 1.20 (0%) 1.19 1.16 - 1.23 0.1175 times
Fri 11 October 2024 1.20 (0%) 1.19 1.16 - 1.23 0.1166 times

 weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.43 and 2.35

Monthly Target 11.25
Monthly Target 21.6
Monthly Target 32.17
Monthly Target 42.52
Monthly Target 53.09

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Fri 20 December 2024 1.95 (7.14%) 2.24 1.82 - 2.74 1.5291 times
Tue 26 November 2024 1.82 (73.33%) 1.43 1.20 - 2.13 4.4108 times
Thu 31 October 2024 1.05 (-15.32%) 1.26 1.00 - 1.26 0.445 times
Mon 30 September 2024 1.24 (-0.8%) 1.25 1.16 - 1.33 0.6024 times
Fri 30 August 2024 1.25 (3.31%) 1.24 1.03 - 1.51 0.7059 times
Wed 31 July 2024 1.21 (8.04%) 1.11 1.07 - 1.35 0.573 times
Fri 28 June 2024 1.12 (2.75%) 1.11 1.01 - 1.19 0.406 times
Fri 31 May 2024 1.09 (-15.5%) 1.30 1.07 - 1.33 0.409 times
Tue 30 April 2024 1.29 (-12.24%) 1.45 1.22 - 1.45 0.3637 times
Thu 28 March 2024 1.47 (-5.77%) 1.55 1.25 - 1.56 0.5551 times
Thu 29 February 2024 1.56 (-1.89%) 1.60 1.44 - 1.78 0.5826 times

 monthly chart Globalstar

Indicator Analysis of Globalstar

Tomorrow's movement Prediction of Globalstar GSAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globalstar GSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globalstar GSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 December 2024

Munafa value: 80 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Globalstar (GSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globalstar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Globalstar in short term but the sell signal is initial and weak.

Globalstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Globalstar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globalstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Globalstar GSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.

Globalstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.98
20 day DMA 1.9
35 day DMA 1.74
50 day DMA 1.57
100 day DMA 1.4
150 day DMA 1.32
200 day DMA 1.32

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.911.93
12 day EMA1.921.921.93
20 day EMA1.871.861.86
35 day EMA1.741.731.72
50 day EMA1.571.551.54

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.93
12 day SMA1.981.971.96
20 day SMA1.91.891.89
35 day SMA1.741.711.69
50 day SMA1.571.551.54
100 day SMA1.41.391.39
150 day SMA1.321.311.31
200 day SMA1.321.321.31

Videos related to: Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top