ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 37.77 and 38.04

Intraday Target 137.7
Intraday Target 237.84
Intraday Target 337.973333333333
Intraday Target 438.11
Intraday Target 538.24

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 30 October 2026 37.97 (-0.73%) 38.11 37.84 - 38.11 8.1777 times
Thu 29 October 2026 38.25 (-0.49%) 38.25 38.25 - 38.28 0.1853 times
Wed 28 October 2026 38.44 (0.31%) 38.34 38.34 - 38.44 0.1406 times
Tue 27 October 2026 38.32 (0.13%) 38.31 38.28 - 38.32 0.2698 times
Mon 26 October 2026 38.27 (-0.31%) 38.14 38.14 - 38.37 0.2192 times
Fri 23 October 2026 38.39 (0.63%) 38.39 38.29 - 38.39 0.4418 times
Thu 22 October 2026 38.15 (-0.86%) 37.96 37.96 - 38.24 0.2229 times
Wed 21 October 2026 38.48 (0.21%) 38.45 38.45 - 38.48 0.2008 times
Tue 20 October 2026 38.40 (0%) 38.40 38.40 - 38.40 0.0268 times
Mon 19 October 2026 38.40 (-0.08%) 38.35 38.35 - 38.46 0.1151 times
Fri 16 October 2026 38.43 (0.05%) 38.39 38.38 - 38.46 0.2276 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal GMOM are 37.61 and 38.21

Weekly Target 137.48
Weekly Target 237.73
Weekly Target 338.083333333333
Weekly Target 438.33
Weekly Target 538.68

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 30 October 2026 37.97 (-1.09%) 38.14 37.84 - 38.44 1.5009 times
Fri 23 October 2026 38.39 (-0.1%) 38.35 37.96 - 38.48 0.1682 times
Fri 16 October 2026 38.43 (-0.1%) 38.57 38.03 - 38.80 0.3267 times
Fri 09 October 2026 38.47 (0.79%) 38.18 38.18 - 38.57 0.4092 times
Fri 02 October 2026 38.17 (-0.68%) 38.31 37.68 - 38.36 4.3128 times
Fri 25 September 2026 38.43 (-0.39%) 38.62 38.19 - 38.80 0.493 times
Fri 18 September 2026 38.58 (-0.98%) 38.80 38.38 - 38.97 0.5361 times
Fri 11 September 2026 38.96 (0.59%) 38.77 38.77 - 39.05 1.6134 times
Fri 04 September 2026 38.73 (1.84%) 38.29 38.08 - 38.76 0.3425 times
Fri 28 August 2026 38.03 (-0.34%) 38.02 37.90 - 38.14 0.2972 times
Fri 21 August 2026 38.16 (1.11%) 37.98 37.66 - 38.24 0.3604 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal GMOM are 37.83 and 38.95

Monthly Target 137.03
Monthly Target 237.5
Monthly Target 338.15
Monthly Target 438.62
Monthly Target 539.27

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 30 October 2026 37.97 (0.16%) 37.71 37.68 - 38.80 0.2988 times
Wed 30 September 2026 37.91 (-0.68%) 38.36 37.91 - 39.05 0.8405 times
Mon 31 August 2026 38.17 (3.89%) 36.38 35.59 - 38.32 0.2066 times
Fri 31 July 2026 36.74 (3.2%) 35.39 35.03 - 36.86 0.4816 times
Tue 30 June 2026 35.60 (-4.15%) 37.14 35.05 - 37.65 0.301 times
Fri 29 May 2026 37.14 (-0.62%) 37.33 36.91 - 37.95 6.0061 times
Thu 30 April 2026 37.37 (4.47%) 36.04 35.60 - 37.43 0.5434 times
Tue 31 March 2026 35.77 (-6.29%) 37.82 34.41 - 38.06 0.3534 times
Fri 27 February 2026 38.17 (5.94%) 35.92 35.70 - 38.45 0.5454 times
Fri 30 January 2026 36.03 (7.36%) 33.71 33.58 - 37.40 0.4232 times
Wed 31 December 2025 33.56 (1.24%) 33.33 32.91 - 34.68 0.2479 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal GMOM are 35.78 and 41.25

Yearly Target 131.4
Yearly Target 234.68
Yearly Target 336.866666666667
Yearly Target 440.15
Yearly Target 542.34

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 30 October 2026 37.97 (13.14%) 33.71 33.58 - 39.05 0.9922 times
Wed 31 December 2025 33.56 (16.81%) 29.10 25.48 - 34.68 0.3529 times
Tue 31 December 2024 28.73 (4.51%) 27.11 26.43 - 30.65 0.8923 times
Fri 29 December 2023 27.49 (-2.93%) 28.32 25.96 - 29.49 1.2551 times
Fri 30 December 2022 28.32 (-5.06%) 29.95 27.87 - 33.68 2.6658 times
Fri 31 December 2021 29.83 (15.08%) 26.25 25.85 - 31.85 0.3572 times
Thu 31 December 2020 25.92 (1.13%) 25.72 20.69 - 26.30 0.7499 times
Tue 31 December 2019 25.63 (5.43%) 24.15 23.90 - 25.95 1.0863 times
Mon 31 December 2018 24.31 (-11.31%) 27.33 24.10 - 29.42 1.0018 times
Wed 27 December 2017 27.41 (18.15%) 24.54 24.18 - 27.44 0.6463 times
Fri 30 December 2016 23.20 (0%) 23.62 22.30 - 23.75 0.2423 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global GMOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Global GMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global GMOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cambria Global GMOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.18

Tomorrow's movement Prediction of Cambria Global GMOM looks bearish. It has broken an important support level of 38 with high volumes

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (GMOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.

CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and CambriaGlobal GMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaGlobal GMOM stock. Volume based technical analysis of CambriaGlobal GMOM stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global GMOM

DMA (daily moving average) of Cambria Global GMOM

DMA period DMA value
5 day DMA 38.25
12 day DMA 38.33
20 day DMA 38.39
35 day DMA 38.4
50 day DMA 38.41
100 day DMA 37.44
150 day DMA 37.3
200 day DMA 37.09

EMA (exponential moving average) of Cambria Global GMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2138.3338.37
12 day EMA38.338.3638.38
20 day EMA38.3338.3738.38
35 day EMA38.3538.3738.38
50 day EMA38.3538.3738.37

SMA (simple moving average) of Cambria Global GMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2538.3338.31
12 day SMA38.3338.3738.41
20 day SMA38.3938.438.38
35 day SMA38.438.4338.45
50 day SMA38.4138.438.4
100 day SMA37.4437.4337.41
150 day SMA37.337.2837.26
200 day SMA37.0937.0837.06

Videos related to: CambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top