ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 50 and 50.14

Intraday Target 149.96
Intraday Target 250.03
Intraday Target 350.1
Intraday Target 450.17
Intraday Target 550.24

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 19 December 2025 50.10 (0%) 50.17 50.03 - 50.17 5.1777 times
Thu 18 December 2025 50.10 (-1.01%) 50.22 50.10 - 50.22 3.0457 times
Fri 12 December 2025 50.61 (0.16%) 50.61 50.61 - 50.61 0.1015 times
Wed 03 December 2025 50.53 (0.04%) 50.53 50.53 - 50.53 0.0508 times
Tue 02 December 2025 50.51 (-0.34%) 50.51 50.51 - 50.51 0.1015 times
Mon 01 December 2025 50.68 (0.3%) 50.58 50.58 - 50.68 0.4061 times
Tue 25 November 2025 50.53 (0.26%) 50.55 50.53 - 50.55 0.1015 times
Fri 21 November 2025 50.40 (0.1%) 50.40 50.40 - 50.40 0.0508 times
Tue 04 November 2025 50.35 (0.14%) 50.35 50.35 - 50.35 0.1015 times
Fri 24 October 2025 50.28 (-0.04%) 50.30 50.27 - 50.30 0.8629 times
Thu 23 October 2025 50.30 (0.06%) 50.28 50.28 - 50.30 1.1168 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU-B are 49.97 and 50.16

Weekly Target 149.93
Weekly Target 250.01
Weekly Target 350.116666666667
Weekly Target 450.2
Weekly Target 550.31

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 19 December 2025 50.10 (-1.01%) 50.22 50.03 - 50.22 3.9803 times
Fri 12 December 2025 50.61 (0.16%) 50.58 50.51 - 50.68 0.3194 times
Tue 25 November 2025 50.53 (0.26%) 50.55 50.53 - 50.55 0.0491 times
Fri 21 November 2025 50.40 (0.24%) 50.35 50.35 - 50.40 0.0737 times
Fri 24 October 2025 50.28 (-0.04%) 50.25 50.25 - 50.30 1.4742 times
Fri 17 October 2025 50.30 (0%) 50.26 50.24 - 50.30 0.6634 times
Fri 10 October 2025 50.30 (-0.12%) 50.20 50.20 - 50.30 2.0885 times
Thu 25 September 2025 50.36 (-0.36%) 50.85 50.20 - 50.85 1.2039 times
Fri 05 September 2025 50.54 (-0.02%) 50.54 50.54 - 50.54 0.0246 times
Fri 29 August 2025 50.55 (0%) 50.55 50.55 - 50.55 0.1229 times
Fri 29 August 2025 50.55 (0.36%) 50.55 50.55 - 50.55 0.2457 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU-B are 49.74 and 50.39

Monthly Target 149.62
Monthly Target 249.86
Monthly Target 350.27
Monthly Target 450.51
Monthly Target 550.92

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 19 December 2025 50.10 (-0.85%) 50.58 50.03 - 50.68 1.8637 times
Tue 25 November 2025 50.53 (0.5%) 50.35 50.35 - 50.55 0.0532 times
Fri 24 October 2025 50.28 (0.16%) 50.23 50.23 - 50.30 1.7785 times
Mon 29 September 2025 50.20 (-0.69%) 50.54 50.20 - 50.85 0.5857 times
Fri 29 August 2025 50.55 (0.46%) 50.45 50.34 - 50.55 0.4047 times
Wed 16 July 2025 50.32 (0.24%) 50.21 50.21 - 50.38 0.1704 times
Thu 26 June 2025 50.20 (-0.85%) 50.45 50.13 - 50.69 1.1395 times
Fri 30 May 2025 50.63 (0.48%) 50.40 50.40 - 51.18 2.0021 times
Wed 30 April 2025 50.39 (0.28%) 50.06 50.05 - 50.41 1.459 times
Mon 31 March 2025 50.25 (-0.73%) 50.70 50.02 - 50.77 0.5431 times
Wed 26 February 2025 50.62 (0.84%) 50.20 50.13 - 51.00 2.3749 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU-B are 49.45 and 50.64

Yearly Target 149.23
Yearly Target 249.67
Yearly Target 350.423333333333
Yearly Target 450.86
Yearly Target 551.61

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 19 December 2025 50.10 (0.08%) 50.25 49.99 - 51.18 0.3607 times
Thu 26 December 2024 50.06 (0.16%) 50.04 49.80 - 50.66 1.7267 times
Thu 28 December 2023 49.98 (0.97%) 49.55 49.00 - 50.70 1.7403 times
Fri 30 December 2022 49.50 (-3.32%) 51.24 49.12 - 51.59 1.1283 times
Thu 30 December 2021 51.20 (-2.01%) 51.83 50.90 - 52.45 0.7221 times
Tue 29 December 2020 52.25 (0.87%) 51.80 48.40 - 52.41 0.7419 times
Tue 31 December 2019 51.80 (0%) 51.50 51.36 - 52.78 0.58 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GLU-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gabelli Global GLU-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.56

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and GabelliGlobal GLU-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GLU-B stock. Volume based technical analysis of GabelliGlobal GLU-B stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU-B

DMA (daily moving average) of Gabelli Global GLU-B

DMA period DMA value
5 day DMA 50.37
12 day DMA 50.39
20 day DMA 50.35
35 day DMA 50.39
50 day DMA 50.39
100 day DMA 50.42
150 day DMA 50.38
200 day DMA 50.37

EMA (exponential moving average) of Gabelli Global GLU-B

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2950.3950.54
12 day EMA50.3650.4150.47
20 day EMA50.3750.450.43
35 day EMA50.3850.450.42
50 day EMA50.450.4150.42

SMA (simple moving average) of Gabelli Global GLU-B

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3750.4950.57
12 day SMA50.3950.450.42
20 day SMA50.3550.3550.36
35 day SMA50.3950.3950.4
50 day SMA50.3950.450.41
100 day SMA50.4250.4250.42
150 day SMA50.3850.3850.38
200 day SMA50.3750.3750.37

Videos related to: GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top