ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 50.19 and 50.24

Intraday Target 150.15
Intraday Target 250.17
Intraday Target 350.196666666667
Intraday Target 450.22
Intraday Target 550.25

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 14 January 2026 50.20 (-0.16%) 50.17 50.17 - 50.22 2.1053 times
Tue 13 January 2026 50.28 (0.12%) 50.22 50.22 - 50.28 5.3158 times
Mon 12 January 2026 50.22 (0%) 50.22 50.22 - 50.22 0.1053 times
Fri 09 January 2026 50.22 (0.14%) 50.22 50.22 - 50.22 0.1579 times
Thu 08 January 2026 50.15 (0.02%) 50.15 50.15 - 50.15 0.2105 times
Wed 07 January 2026 50.14 (-0.08%) 50.14 50.10 - 50.14 0.5789 times
Fri 02 January 2026 50.18 (0.08%) 50.16 50.16 - 50.22 0.8421 times
Wed 31 December 2025 50.14 (0.04%) 50.14 50.11 - 50.14 0.4737 times
Tue 30 December 2025 50.12 (0.04%) 50.12 50.12 - 50.12 0.1053 times
Tue 23 December 2025 50.10 (0.1%) 50.05 50.05 - 50.10 0.1053 times
Mon 22 December 2025 50.05 (-0.1%) 50.05 50.05 - 50.07 1.4211 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.13 and 50.24

Weekly Target 150.11
Weekly Target 250.15
Weekly Target 350.216666666667
Weekly Target 450.26
Weekly Target 550.33

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 14 January 2026 50.20 (-0.04%) 50.22 50.17 - 50.28 2.9545 times
Fri 09 January 2026 50.22 (0.08%) 50.14 50.10 - 50.22 0.3719 times
Fri 02 January 2026 50.18 (0.16%) 50.12 50.11 - 50.22 0.5579 times
Tue 23 December 2025 50.10 (0%) 50.05 50.05 - 50.10 0.5992 times
Fri 19 December 2025 50.10 (-1.01%) 50.22 50.03 - 50.22 3.3471 times
Fri 12 December 2025 50.61 (0.16%) 50.58 50.51 - 50.68 0.2686 times
Tue 25 November 2025 50.53 (0.26%) 50.55 50.53 - 50.55 0.0413 times
Fri 21 November 2025 50.40 (0.24%) 50.35 50.35 - 50.40 0.062 times
Fri 24 October 2025 50.28 (-0.04%) 50.25 50.25 - 50.30 1.2397 times
Fri 17 October 2025 50.30 (0%) 50.26 50.24 - 50.30 0.5579 times
Fri 10 October 2025 50.30 (-0.12%) 50.20 50.20 - 50.30 1.7562 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.15 and 50.33

Monthly Target 150.01
Monthly Target 250.11
Monthly Target 350.193333333333
Monthly Target 450.29
Monthly Target 550.37

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 14 January 2026 50.20 (0.12%) 50.16 50.10 - 50.28 1.6018 times
Wed 31 December 2025 50.14 (-0.77%) 50.58 50.03 - 50.68 1.9457 times
Tue 25 November 2025 50.53 (0.5%) 50.35 50.35 - 50.55 0.0452 times
Fri 24 October 2025 50.28 (0.16%) 50.23 50.23 - 50.30 1.5113 times
Mon 29 September 2025 50.20 (-0.69%) 50.54 50.20 - 50.85 0.4977 times
Fri 29 August 2025 50.55 (0.46%) 50.45 50.34 - 50.55 0.3439 times
Wed 16 July 2025 50.32 (0.24%) 50.21 50.21 - 50.38 0.1448 times
Thu 26 June 2025 50.20 (-0.85%) 50.45 50.13 - 50.69 0.9683 times
Fri 30 May 2025 50.63 (0.48%) 50.40 50.40 - 51.18 1.7014 times
Wed 30 April 2025 50.39 (0.28%) 50.06 50.05 - 50.41 1.2398 times
Mon 31 March 2025 50.25 (-0.73%) 50.70 50.02 - 50.77 0.4615 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU-B are 50.15 and 50.33

Yearly Target 150.01
Yearly Target 250.11
Yearly Target 350.193333333333
Yearly Target 450.29
Yearly Target 550.37

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 14 January 2026 50.20 (0.12%) 50.16 50.10 - 50.28 0.0488 times
Wed 31 December 2025 50.14 (0.16%) 50.25 49.99 - 51.18 0.4202 times
Thu 26 December 2024 50.06 (0.16%) 50.04 49.80 - 50.66 1.9586 times
Thu 28 December 2023 49.98 (0.97%) 49.55 49.00 - 50.70 1.974 times
Fri 30 December 2022 49.50 (-3.32%) 51.24 49.12 - 51.59 1.2798 times
Thu 30 December 2021 51.20 (-2.01%) 51.83 50.90 - 52.45 0.8191 times
Tue 29 December 2020 52.25 (0.87%) 51.80 48.40 - 52.41 0.8415 times
Tue 31 December 2019 51.80 (0%) 51.50 51.36 - 52.78 0.6579 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GLU-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gabelli Global GLU-B looks bearish. It has broken an important moving average level of 50.25 with high volumes

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliGlobal (GLU-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.23 and GabelliGlobal GLU-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GLU-B stock. Volume based technical analysis of GabelliGlobal GLU-B stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU-B

DMA (daily moving average) of Gabelli Global GLU-B

DMA period DMA value
5 day DMA 50.21
12 day DMA 50.16
20 day DMA 50.28
35 day DMA 50.28
50 day DMA 50.33
100 day DMA 50.37
150 day DMA 50.37
200 day DMA 50.35

EMA (exponential moving average) of Gabelli Global GLU-B

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2150.2250.19
12 day EMA50.2250.2250.21
20 day EMA50.2550.2550.25
35 day EMA50.2850.2850.28
50 day EMA50.3250.3250.32

SMA (simple moving average) of Gabelli Global GLU-B

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2150.250.18
12 day SMA50.1650.1550.18
20 day SMA50.2850.2850.29
35 day SMA50.2850.350.3
50 day SMA50.3350.3350.33
100 day SMA50.3750.3850.38
150 day SMA50.3750.3750.37
200 day SMA50.3550.3550.35

Videos related to: GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top