ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 50.22 and 50.22

Intraday Target 150.22
Intraday Target 250.22
Intraday Target 350.22
Intraday Target 450.22
Intraday Target 550.22

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Mon 05 October 2026 50.22 (0.14%) 50.22 50.22 - 50.22 0.3125 times
Tue 29 September 2026 50.15 (-1.16%) 50.15 50.10 - 50.15 1.25 times
Mon 14 September 2026 50.74 (0.28%) 50.74 50.74 - 50.74 0.3125 times
Thu 10 September 2026 50.60 (-0.1%) 50.60 50.60 - 50.60 0.625 times
Tue 01 September 2026 50.65 (0.68%) 50.50 50.50 - 50.65 1.25 times
Mon 03 August 2026 50.31 (0.02%) 50.31 50.31 - 50.31 1.25 times
Fri 31 July 2026 50.30 (0.06%) 50.30 50.30 - 50.30 3.125 times
Wed 29 July 2026 50.27 (0.02%) 50.27 50.27 - 50.27 0.3125 times
Tue 28 July 2026 50.26 (0.02%) 50.26 50.26 - 50.26 0.625 times
Mon 27 July 2026 50.25 (0.14%) 50.25 50.25 - 50.25 0.9375 times
Fri 17 July 2026 50.18 (0.4%) 50.27 50.18 - 50.27 2.5 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.22 and 50.22

Weekly Target 150.22
Weekly Target 250.22
Weekly Target 350.22
Weekly Target 450.22
Weekly Target 550.22

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Mon 05 October 2026 50.22 (0.14%) 50.22 50.22 - 50.22 0.0433 times
Tue 29 September 2026 50.15 (-0.89%) 50.74 50.10 - 50.74 0.2165 times
Thu 10 September 2026 50.60 (0.6%) 50.31 50.31 - 50.65 0.4329 times
Fri 31 July 2026 50.30 (0.24%) 50.25 50.25 - 50.30 0.6926 times
Fri 17 July 2026 50.18 (0.2%) 50.11 43.89 - 50.27 5.1082 times
Fri 26 June 2026 50.08 (-1.28%) 50.66 50.08 - 50.66 0.9091 times
Thu 04 June 2026 50.73 (0.12%) 50.62 50.61 - 50.73 1.9048 times
Fri 29 May 2026 50.67 (0.3%) 50.48 50.48 - 50.67 0.1299 times
Fri 01 May 2026 50.52 (0.36%) 50.44 50.44 - 50.52 0.2165 times
Wed 22 April 2026 50.34 (0%) 50.34 50.34 - 50.35 0.3463 times
Fri 17 April 2026 50.34 (-0.73%) 50.73 50.28 - 50.77 1.0823 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.22 and 50.22

Monthly Target 150.22
Monthly Target 250.22
Monthly Target 350.22
Monthly Target 450.22
Monthly Target 550.22

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 05 October 2026 50.22 (0.14%) 50.22 50.22 - 50.22 0.0151 times
Tue 29 September 2026 50.15 (-0.32%) 50.50 50.10 - 50.74 0.1662 times
Mon 03 August 2026 50.31 (0.02%) 50.31 50.31 - 50.31 0.0604 times
Fri 31 July 2026 50.30 (0.38%) 50.21 43.89 - 50.30 1.8731 times
Mon 29 June 2026 50.11 (-1.11%) 50.62 50.08 - 50.73 1.1329 times
Fri 29 May 2026 50.67 (0.46%) 50.52 50.48 - 50.67 0.0604 times
Wed 29 April 2026 50.44 (-0.65%) 50.33 50.28 - 50.44 0.3776 times
Tue 17 March 2026 50.77 (0.3%) 50.67 50.67 - 50.77 0.6193 times
Fri 27 February 2026 50.62 (0.88%) 50.24 50.00 - 50.62 1.5257 times
Thu 29 January 2026 50.18 (0.08%) 50.16 50.10 - 50.30 4.1692 times
Wed 31 December 2025 50.14 (-0.77%) 50.58 50.03 - 50.68 3.2477 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU-B are 47.06 and 53.94

Yearly Target 141.41
Yearly Target 245.82
Yearly Target 348.293333333333
Yearly Target 452.7
Yearly Target 555.17

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 05 October 2026 50.22 (0.16%) 50.16 43.89 - 50.77 0.1842 times
Wed 31 December 2025 50.14 (0.16%) 50.25 49.99 - 51.18 0.4155 times
Thu 26 December 2024 50.06 (0.16%) 50.04 49.80 - 50.66 1.9016 times
Thu 28 December 2023 49.98 (0.97%) 49.55 49.00 - 50.70 1.9146 times
Fri 30 December 2022 49.50 (-3.32%) 51.24 49.12 - 51.59 1.2697 times
Thu 30 December 2021 51.20 (-2.01%) 51.83 50.90 - 52.45 0.802 times
Tue 29 December 2020 52.25 (0.87%) 51.80 48.40 - 52.41 0.8488 times
Tue 31 December 2019 51.80 (0%) 51.50 51.36 - 52.78 0.6636 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliGlobal (GLU-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and GabelliGlobal GLU-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GLU-B stock. Volume based technical analysis of GabelliGlobal GLU-B stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU-B

DMA (daily moving average) of Gabelli Global GLU-B

DMA period DMA value
5 day DMA 50.47
12 day DMA 50.33
20 day DMA 50.38
35 day DMA 50.45
50 day DMA 50.42
100 day DMA 50.37
150 day DMA 50.39
200 day DMA 50.38

EMA (exponential moving average) of Gabelli Global GLU-B

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3550.4250.56
12 day EMA50.3750.450.44
20 day EMA50.3850.450.43
35 day EMA50.3850.3950.4
50 day EMA50.450.4150.42

SMA (simple moving average) of Gabelli Global GLU-B

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4750.4950.52
12 day SMA50.3350.3250.31
20 day SMA50.3850.450.42
35 day SMA50.4550.4650.48
50 day SMA50.4250.4250.42
100 day SMA50.3750.3750.37
150 day SMA50.3950.3950.39
200 day SMA50.3850.3850.38

Videos related to: GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top