NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLRY
- GLRY Experts view
- Tomorrow's Movement GLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 40.37 and 40.67
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.416666666667 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 40.72 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.51 (0%) | 40.28 | 40.22 - 40.52 | 0.482 times | Wed 20 May 2026 | 40.51 (2.01%) | 40.00 | 39.96 - 40.67 | 1.0799 times | Tue 19 May 2026 | 39.71 (-1.07%) | 39.78 | 39.46 - 39.96 | 0.6162 times | Mon 18 May 2026 | 40.14 (-0.52%) | 40.51 | 39.94 - 40.51 | 0.5228 times | Fri 15 May 2026 | 40.35 (-2.51%) | 40.79 | 40.35 - 40.91 | 0.7296 times | Thu 14 May 2026 | 41.39 (0.83%) | 41.14 | 41.14 - 41.42 | 2.3781 times | Wed 13 May 2026 | 41.05 (-0.22%) | 41.18 | 40.69 - 41.18 | 1.0102 times | Tue 12 May 2026 | 41.14 (-0.56%) | 41.12 | 40.55 - 41.16 | 0.8892 times | Mon 11 May 2026 | 41.37 (0.56%) | 41.06 | 40.97 - 41.47 | 0.9562 times | Fri 08 May 2026 | 41.14 (0.24%) | 41.46 | 41.08 - 41.46 | 1.3357 times | Thu 07 May 2026 | 41.04 (-1.65%) | 41.70 | 40.92 - 41.70 | 2.2674 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 39.91 and 41.12
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.51 (0.4%) | 40.51 | 39.46 - 40.67 | 0.4572 times | Fri 15 May 2026 | 40.35 (-1.92%) | 41.06 | 40.35 - 41.47 | 1.0095 times | Fri 08 May 2026 | 41.14 (0.19%) | 41.02 | 40.70 - 41.74 | 0.9935 times | Fri 01 May 2026 | 41.06 (-1.89%) | 41.83 | 40.61 - 41.85 | 1.2393 times | Fri 24 April 2026 | 41.85 (1.41%) | 41.24 | 41.05 - 41.90 | 1.8803 times | Fri 17 April 2026 | 41.27 (3.49%) | 39.70 | 39.70 - 41.42 | 0.7707 times | Fri 10 April 2026 | 39.88 (6.32%) | 37.61 | 37.48 - 40.05 | 0.793 times | Thu 02 April 2026 | 37.51 (2.88%) | 37.01 | 35.62 - 37.82 | 1.2973 times | Fri 27 March 2026 | 36.46 (-1.51%) | 37.51 | 36.36 - 38.20 | 0.8287 times | Fri 20 March 2026 | 37.02 (-1.15%) | 37.91 | 36.61 - 38.15 | 0.7304 times | Fri 13 March 2026 | 37.45 (-0.5%) | 37.20 | 37.18 - 38.87 | 0.7584 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 38.85 and 41.13
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.51 (-1.84%) | 41.29 | 39.46 - 41.74 | 0.5768 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.1814 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.9112 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.8766 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.3361 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.8603 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 1.9955 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.1055 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7138 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.4428 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.475 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights GLRY are 38.07 and 44.35
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 39.343333333333 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.51 (13.09%) | 36.04 | 35.62 - 41.90 | 0.8806 times | Wed 31 December 2025 | 35.82 (16.03%) | 31.11 | 25.24 - 38.04 | 1.7254 times | Tue 31 December 2024 | 30.87 (15.97%) | 26.63 | 26.14 - 33.13 | 1.097 times | Fri 29 December 2023 | 26.62 (18.26%) | 22.47 | 22.12 - 27.80 | 1.1015 times | Fri 30 December 2022 | 22.51 (-23.33%) | 29.38 | 16.56 - 29.64 | 0.804 times | Fri 31 December 2021 | 29.36 (11.34%) | 26.69 | 26.08 - 35.87 | 1.3442 times | Thu 31 December 2020 | 26.37 (0%) | 24.89 | 24.89 - 27.51 | 0.0474 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.
NorthernLights Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernLights in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41 |
| 35 day DMA | 40.61 |
| 50 day DMA | 39.63 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.4 | 40.35 |
| 12 day EMA | 40.66 | 40.69 | 40.72 |
| 20 day EMA | 40.67 | 40.69 | 40.71 |
| 35 day EMA | 40.18 | 40.16 | 40.14 |
| 50 day EMA | 39.6 | 39.56 | 39.52 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.42 | 40.53 |
| 12 day SMA | 40.84 | 40.9 | 40.94 |
| 20 day SMA | 41 | 41.05 | 41.1 |
| 35 day SMA | 40.61 | 40.52 | 40.42 |
| 50 day SMA | 39.63 | 39.59 | 39.55 |
| 100 day SMA | 38.87 | 38.83 | 38.79 |
| 150 day SMA | 38.06 | 38.04 | 38 |
| 200 day SMA | 37.43 | 37.4 | 37.36 |


