NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLRY
- GLRY Experts view
- Tomorrow's Movement GLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 39.38 and 39.84
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 39.463333333333 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 39.92 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.57 (4.13%) | 39.38 | 39.18 - 39.64 | 0.9907 times | Tue 07 April 2026 | 38.00 (0.45%) | 37.78 | 37.74 - 38.14 | 0.6934 times | Mon 06 April 2026 | 37.83 (0.85%) | 37.61 | 37.48 - 37.84 | 0.645 times | Thu 02 April 2026 | 37.51 (0.32%) | 36.80 | 36.78 - 37.69 | 0.4314 times | Wed 01 April 2026 | 37.39 (0.75%) | 37.43 | 37.39 - 37.82 | 2.9084 times | Tue 31 March 2026 | 37.11 (3.8%) | 36.22 | 36.22 - 37.14 | 1.4678 times | Mon 30 March 2026 | 35.75 (-1.95%) | 37.01 | 35.62 - 37.01 | 0.7596 times | Fri 27 March 2026 | 36.46 (-0.82%) | 36.55 | 36.36 - 36.79 | 0.7647 times | Thu 26 March 2026 | 36.76 (-3.26%) | 37.52 | 36.73 - 37.62 | 0.9274 times | Wed 25 March 2026 | 38.00 (1.09%) | 38.20 | 37.90 - 38.20 | 0.4118 times | Tue 24 March 2026 | 37.59 (0.56%) | 37.11 | 37.00 - 37.74 | 0.7917 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 38.53 and 40.69
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.57 (5.49%) | 37.61 | 37.48 - 39.64 | 0.6355 times | Thu 02 April 2026 | 37.51 (2.88%) | 37.01 | 35.62 - 37.82 | 1.5191 times | Fri 27 March 2026 | 36.46 (-1.51%) | 37.51 | 36.36 - 38.20 | 0.9704 times | Fri 20 March 2026 | 37.02 (-1.15%) | 37.91 | 36.61 - 38.15 | 0.8553 times | Fri 13 March 2026 | 37.45 (-0.5%) | 37.20 | 37.18 - 38.87 | 0.888 times | Fri 06 March 2026 | 37.64 (-4.47%) | 38.85 | 37.56 - 39.63 | 1.4862 times | Fri 27 February 2026 | 39.40 (-0.93%) | 39.54 | 38.85 - 40.27 | 1.004 times | Fri 20 February 2026 | 39.77 (1.74%) | 38.93 | 38.75 - 39.94 | 1.119 times | Fri 13 February 2026 | 39.09 (0%) | 38.56 | 38.49 - 39.15 | 0.2807 times | Fri 13 February 2026 | 39.09 (1.88%) | 38.41 | 38.41 - 39.55 | 1.2418 times | Fri 06 February 2026 | 38.37 (2.57%) | 37.32 | 36.25 - 38.38 | 1.2597 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 38.18 and 41.04
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.663333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.57 (6.63%) | 37.43 | 36.78 - 39.64 | 0.3228 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 1.0033 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 1.0237 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4712 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9472 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.1971 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.2172 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7859 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.5085 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5231 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9845 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights GLRY are 37.6 and 42.25
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 36.7 |
| Yearly Target 3 | 38.486666666667 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.57 (10.47%) | 36.04 | 35.62 - 40.27 | 0.6352 times | Wed 31 December 2025 | 35.82 (16.03%) | 31.11 | 25.24 - 38.04 | 1.824 times | Tue 31 December 2024 | 30.87 (15.97%) | 26.63 | 26.14 - 33.13 | 1.1359 times | Fri 29 December 2023 | 26.62 (18.26%) | 22.47 | 22.12 - 27.80 | 1.1577 times | Fri 30 December 2022 | 22.51 (-23.33%) | 29.38 | 16.56 - 29.64 | 0.8302 times | Fri 31 December 2021 | 29.36 (11.34%) | 26.69 | 26.08 - 35.87 | 1.3688 times | Thu 31 December 2020 | 26.37 (0%) | 24.89 | 24.89 - 27.51 | 0.0481 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Lights GLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Lights GLRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Northern Lights GLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.77
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernLights stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernLights in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and NorthernLights GLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.58 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.24 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.15 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 37.59 | 37.38 |
| 12 day EMA | 37.78 | 37.46 | 37.36 |
| 20 day EMA | 37.79 | 37.6 | 37.56 |
| 35 day EMA | 37.9 | 37.8 | 37.79 |
| 50 day EMA | 38.2 | 38.14 | 38.15 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.57 | 37.12 |
| 12 day SMA | 37.45 | 37.23 | 37.22 |
| 20 day SMA | 37.58 | 37.52 | 37.51 |
| 35 day SMA | 38.25 | 38.24 | 38.27 |
| 50 day SMA | 38.24 | 38.2 | 38.2 |
| 100 day SMA | 37.41 | 37.38 | 37.36 |
| 150 day SMA | 37.15 | 37.12 | 37.09 |
| 200 day SMA | 36.25 | 36.21 | 36.18 |


