NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLRY
- GLRY Experts view
- Tomorrow's Movement GLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 38.48 and 38.71
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 38.656666666667 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 38.89 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.64 (0.97%) | 38.70 | 38.55 - 38.78 | 1.6652 times | Thu 10 September 2026 | 38.27 (-1.26%) | 38.44 | 38.25 - 38.63 | 0.7543 times | Wed 09 September 2026 | 38.76 (-1.67%) | 39.03 | 38.70 - 39.03 | 1.0383 times | Tue 08 September 2026 | 39.42 (0.2%) | 39.48 | 39.33 - 39.60 | 1.0187 times | Fri 04 September 2026 | 39.34 (1.03%) | 38.96 | 38.96 - 39.34 | 0.4863 times | Thu 03 September 2026 | 38.94 (0.49%) | 38.83 | 38.47 - 38.99 | 1.0873 times | Wed 02 September 2026 | 38.75 (-0.26%) | 38.85 | 38.46 - 38.85 | 0.6292 times | Tue 01 September 2026 | 38.85 (-0.13%) | 38.65 | 38.55 - 38.85 | 1.1755 times | Mon 31 August 2026 | 38.90 (-0.1%) | 38.88 | 38.75 - 38.95 | 1.2244 times | Fri 28 August 2026 | 38.94 (-1.89%) | 39.74 | 38.93 - 39.74 | 0.9208 times | Thu 27 August 2026 | 39.69 (-0.4%) | 39.94 | 39.59 - 40.18 | 4.2414 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 37.77 and 39.12
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.83 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.64 (-1.78%) | 39.48 | 38.25 - 39.60 | 0.6094 times | Fri 04 September 2026 | 39.34 (1.03%) | 38.88 | 38.46 - 39.34 | 0.6266 times | Fri 28 August 2026 | 38.94 (-2.48%) | 39.71 | 38.93 - 40.18 | 1.3534 times | Fri 21 August 2026 | 39.93 (-3.6%) | 41.50 | 39.64 - 41.80 | 0.8436 times | Fri 14 August 2026 | 41.42 (-0.1%) | 41.59 | 41.13 - 41.96 | 0.9019 times | Fri 07 August 2026 | 41.46 (0.17%) | 41.05 | 40.69 - 42.31 | 1.0934 times | Fri 31 July 2026 | 41.39 (0.22%) | 41.65 | 39.42 - 41.65 | 1.026 times | Fri 24 July 2026 | 41.30 (0.9%) | 41.24 | 40.74 - 42.03 | 0.8046 times | Fri 17 July 2026 | 40.93 (-3.01%) | 41.82 | 39.66 - 42.15 | 1.1596 times | Fri 10 July 2026 | 42.20 (1.27%) | 41.99 | 41.04 - 42.68 | 1.5815 times | Thu 02 July 2026 | 41.67 (-0.45%) | 42.27 | 41.21 - 43.79 | 1.4403 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 37.77 and 39.12
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.64 (-0.67%) | 38.65 | 38.25 - 39.60 | 0.1902 times | Mon 31 August 2026 | 38.90 (-6.02%) | 41.05 | 38.75 - 42.31 | 0.7755 times | Fri 31 July 2026 | 41.39 (-5.31%) | 43.15 | 39.42 - 43.20 | 0.9867 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.3964 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.8402 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.329 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 1.0251 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9861 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.5031 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9678 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.2447 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights GLRY are 37.13 and 45.3
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 39.35 |
| Yearly Target 4 | 43.08 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.64 (7.87%) | 36.04 | 35.62 - 43.79 | 1.3396 times | Wed 31 December 2025 | 35.82 (16.03%) | 31.11 | 25.24 - 38.04 | 1.5959 times | Tue 31 December 2024 | 30.87 (15.97%) | 26.63 | 26.14 - 33.13 | 1.0147 times | Fri 29 December 2023 | 26.62 (18.26%) | 22.47 | 22.12 - 27.80 | 1.0189 times | Fri 30 December 2022 | 22.51 (-23.33%) | 29.38 | 16.56 - 29.64 | 0.7437 times | Fri 31 December 2021 | 29.36 (11.34%) | 26.69 | 26.08 - 35.87 | 1.2433 times | Thu 31 December 2020 | 26.37 (0%) | 24.89 | 24.89 - 27.51 | 0.0438 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Lights GLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.9
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.
NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.67 |
| 100 day DMA | 41.11 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.8 | 39.06 |
| 12 day EMA | 39.1 | 39.18 | 39.34 |
| 20 day EMA | 39.48 | 39.57 | 39.71 |
| 35 day EMA | 40.05 | 40.13 | 40.24 |
| 50 day EMA | 40.66 | 40.74 | 40.84 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.95 | 39.04 |
| 12 day SMA | 39.03 | 39.11 | 39.22 |
| 20 day SMA | 39.56 | 39.69 | 39.85 |
| 35 day SMA | 40.26 | 40.35 | 40.45 |
| 50 day SMA | 40.67 | 40.75 | 40.86 |
| 100 day SMA | 41.11 | 41.13 | 41.16 |
| 150 day SMA | 40.29 | 40.27 | 40.27 |
| 200 day SMA | 39.45 | 39.43 | 39.41 |


