ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong intraday Stock price targets for NorthernLights are 40.37 and 40.67

Intraday Target 140.12
Intraday Target 240.31
Intraday Target 340.416666666667
Intraday Target 440.61
Intraday Target 540.72

Daily price and volume Northern Lights

Date Closing Open Range Volume
Thu 21 May 2026 40.51 (0%) 40.28 40.22 - 40.52 0.482 times
Wed 20 May 2026 40.51 (2.01%) 40.00 39.96 - 40.67 1.0799 times
Tue 19 May 2026 39.71 (-1.07%) 39.78 39.46 - 39.96 0.6162 times
Mon 18 May 2026 40.14 (-0.52%) 40.51 39.94 - 40.51 0.5228 times
Fri 15 May 2026 40.35 (-2.51%) 40.79 40.35 - 40.91 0.7296 times
Thu 14 May 2026 41.39 (0.83%) 41.14 41.14 - 41.42 2.3781 times
Wed 13 May 2026 41.05 (-0.22%) 41.18 40.69 - 41.18 1.0102 times
Tue 12 May 2026 41.14 (-0.56%) 41.12 40.55 - 41.16 0.8892 times
Mon 11 May 2026 41.37 (0.56%) 41.06 40.97 - 41.47 0.9562 times
Fri 08 May 2026 41.14 (0.24%) 41.46 41.08 - 41.46 1.3357 times
Thu 07 May 2026 41.04 (-1.65%) 41.70 40.92 - 41.70 2.2674 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights GLRY are 39.91 and 41.12

Weekly Target 139
Weekly Target 239.76
Weekly Target 340.213333333333
Weekly Target 440.97
Weekly Target 541.42

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Thu 21 May 2026 40.51 (0.4%) 40.51 39.46 - 40.67 0.4572 times
Fri 15 May 2026 40.35 (-1.92%) 41.06 40.35 - 41.47 1.0095 times
Fri 08 May 2026 41.14 (0.19%) 41.02 40.70 - 41.74 0.9935 times
Fri 01 May 2026 41.06 (-1.89%) 41.83 40.61 - 41.85 1.2393 times
Fri 24 April 2026 41.85 (1.41%) 41.24 41.05 - 41.90 1.8803 times
Fri 17 April 2026 41.27 (3.49%) 39.70 39.70 - 41.42 0.7707 times
Fri 10 April 2026 39.88 (6.32%) 37.61 37.48 - 40.05 0.793 times
Thu 02 April 2026 37.51 (2.88%) 37.01 35.62 - 37.82 1.2973 times
Fri 27 March 2026 36.46 (-1.51%) 37.51 36.36 - 38.20 0.8287 times
Fri 20 March 2026 37.02 (-1.15%) 37.91 36.61 - 38.15 0.7304 times
Fri 13 March 2026 37.45 (-0.5%) 37.20 37.18 - 38.87 0.7584 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights GLRY are 38.85 and 41.13

Monthly Target 138.29
Monthly Target 239.4
Monthly Target 340.57
Monthly Target 441.68
Monthly Target 542.85

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Thu 21 May 2026 40.51 (-1.84%) 41.29 39.46 - 41.74 0.5768 times
Thu 30 April 2026 41.27 (11.21%) 37.43 36.78 - 41.90 1.1814 times
Tue 31 March 2026 37.11 (-5.81%) 38.85 35.62 - 39.63 0.9112 times
Fri 27 February 2026 39.40 (5.32%) 37.32 36.25 - 40.27 0.8766 times
Fri 30 January 2026 37.41 (4.44%) 36.04 36.00 - 38.77 1.3361 times
Wed 31 December 2025 35.82 (-1.86%) 36.13 35.46 - 37.28 0.8603 times
Fri 28 November 2025 36.50 (-0.76%) 36.45 34.38 - 36.88 1.9955 times
Fri 31 October 2025 36.78 (-1.13%) 37.05 35.84 - 38.04 1.1055 times
Tue 30 September 2025 37.20 (8.14%) 35.85 34.13 - 37.23 0.7138 times
Fri 29 August 2025 34.40 (3.61%) 32.88 32.66 - 34.99 0.4428 times
Thu 31 July 2025 33.20 (0.79%) 32.82 32.54 - 34.99 0.475 times

 monthly chart NorthernLights

Yearly price and charts NorthernLights

Strong yearly Stock price targets for NorthernLights GLRY are 38.07 and 44.35

Yearly Target 133.06
Yearly Target 236.79
Yearly Target 339.343333333333
Yearly Target 443.07
Yearly Target 545.62

Yearly price and volumes Northern Lights

Date Closing Open Range Volume
Thu 21 May 2026 40.51 (13.09%) 36.04 35.62 - 41.90 0.8806 times
Wed 31 December 2025 35.82 (16.03%) 31.11 25.24 - 38.04 1.7254 times
Tue 31 December 2024 30.87 (15.97%) 26.63 26.14 - 33.13 1.097 times
Fri 29 December 2023 26.62 (18.26%) 22.47 22.12 - 27.80 1.1015 times
Fri 30 December 2022 22.51 (-23.33%) 29.38 16.56 - 29.64 0.804 times
Fri 31 December 2021 29.36 (11.34%) 26.69 26.08 - 35.87 1.3442 times
Thu 31 December 2020 26.37 (0%) 24.89 24.89 - 27.51 0.0474 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NorthernLights

Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.

NorthernLights Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorthernLights in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernLights is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.92 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.

NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Lights GLRY

DMA (daily moving average) of Northern Lights GLRY

DMA period DMA value
5 day DMA 40.24
12 day DMA 40.84
20 day DMA 41
35 day DMA 40.61
50 day DMA 39.63
100 day DMA 38.87
150 day DMA 38.06
200 day DMA 37.43

EMA (exponential moving average) of Northern Lights GLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4440.440.35
12 day EMA40.6640.6940.72
20 day EMA40.6740.6940.71
35 day EMA40.1840.1640.14
50 day EMA39.639.5639.52

SMA (simple moving average) of Northern Lights GLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2440.4240.53
12 day SMA40.8440.940.94
20 day SMA4141.0541.1
35 day SMA40.6140.5240.42
50 day SMA39.6339.5939.55
100 day SMA38.8738.8338.79
150 day SMA38.0638.0438
200 day SMA37.4337.437.36

Videos related to: NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top