NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLRY
- GLRY Experts view
- Tomorrow's Movement GLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 39.68 and 40.03
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 39.94 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 40.29 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.93 (0.53%) | 40.00 | 39.77 - 40.12 | 1.1688 times | Thu 20 August 2026 | 39.72 (-0.9%) | 39.88 | 39.64 - 40.12 | 0.8556 times | Wed 19 August 2026 | 40.08 (-1.47%) | 40.95 | 40.06 - 40.95 | 1.5691 times | Tue 18 August 2026 | 40.68 (-2.59%) | 41.27 | 40.60 - 41.27 | 0.7296 times | Mon 17 August 2026 | 41.76 (0.82%) | 41.50 | 41.50 - 41.80 | 0.5101 times | Fri 14 August 2026 | 41.42 (0.34%) | 41.31 | 41.23 - 41.42 | 0.8785 times | Thu 13 August 2026 | 41.28 (-0.53%) | 41.62 | 41.25 - 41.69 | 0.9425 times | Wed 12 August 2026 | 41.50 (0.88%) | 41.61 | 41.42 - 41.70 | 0.932 times | Tue 11 August 2026 | 41.14 (-0.17%) | 41.45 | 41.13 - 41.96 | 1.1229 times | Mon 10 August 2026 | 41.21 (-0.6%) | 41.59 | 41.21 - 41.59 | 1.291 times | Fri 07 August 2026 | 41.46 (0.7%) | 41.63 | 41.18 - 41.63 | 1.1343 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 38.71 and 40.87
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.93 (-3.6%) | 41.50 | 39.64 - 41.80 | 0.804 times | Fri 14 August 2026 | 41.42 (-0.1%) | 41.59 | 41.13 - 41.96 | 0.8595 times | Fri 07 August 2026 | 41.46 (0.17%) | 41.05 | 40.69 - 42.31 | 1.042 times | Fri 31 July 2026 | 41.39 (0.22%) | 41.65 | 39.42 - 41.65 | 0.9778 times | Fri 24 July 2026 | 41.30 (0.9%) | 41.24 | 40.74 - 42.03 | 0.7668 times | Fri 17 July 2026 | 40.93 (-3.01%) | 41.82 | 39.66 - 42.15 | 1.1051 times | Fri 10 July 2026 | 42.20 (1.27%) | 41.99 | 41.04 - 42.68 | 1.5071 times | Thu 02 July 2026 | 41.67 (-0.45%) | 42.27 | 41.21 - 43.79 | 1.3726 times | Fri 26 June 2026 | 41.86 (-2.85%) | 43.34 | 41.71 - 43.34 | 0.8952 times | Thu 18 June 2026 | 43.09 (1.29%) | 43.29 | 42.14 - 43.29 | 0.6699 times | Fri 12 June 2026 | 42.54 (4.75%) | 41.01 | 39.74 - 42.69 | 2.8012 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 38.45 and 41.12
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.93 (-3.53%) | 41.05 | 39.64 - 42.31 | 0.4286 times | Fri 31 July 2026 | 41.39 (-5.31%) | 43.15 | 39.42 - 43.20 | 0.8374 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.185 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.713 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.1278 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.8699 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.8368 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.2755 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.8212 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 1.9049 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.0553 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights GLRY are 37.78 and 45.95
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 39.78 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.93 (11.47%) | 36.04 | 35.62 - 43.79 | 1.2838 times | Wed 31 December 2025 | 35.82 (16.03%) | 31.11 | 25.24 - 38.04 | 1.6117 times | Tue 31 December 2024 | 30.87 (15.97%) | 26.63 | 26.14 - 33.13 | 1.0247 times | Fri 29 December 2023 | 26.62 (18.26%) | 22.47 | 22.12 - 27.80 | 1.0289 times | Fri 30 December 2022 | 22.51 (-23.33%) | 29.38 | 16.56 - 29.64 | 0.751 times | Fri 31 December 2021 | 29.36 (11.34%) | 26.69 | 26.08 - 35.87 | 1.2556 times | Thu 31 December 2020 | 26.37 (0%) | 24.89 | 24.89 - 27.51 | 0.0443 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Lights GLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.86
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.
NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.47 | 40.84 |
| 12 day EMA | 40.74 | 40.89 | 41.1 |
| 20 day EMA | 40.97 | 41.08 | 41.22 |
| 35 day EMA | 41.23 | 41.31 | 41.4 |
| 50 day EMA | 41.46 | 41.52 | 41.59 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.73 | 41.04 |
| 12 day SMA | 40.95 | 41.1 | 41.29 |
| 20 day SMA | 41.01 | 41.08 | 41.18 |
| 35 day SMA | 41.26 | 41.31 | 41.4 |
| 50 day SMA | 41.64 | 41.65 | 41.68 |
| 100 day SMA | 41.15 | 41.11 | 41.07 |
| 150 day SMA | 40.18 | 40.16 | 40.15 |
| 200 day SMA | 39.22 | 39.21 | 39.2 |


