NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLRY
- GLRY Experts view
- Tomorrow's Movement GLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 36.17 and 36.65
| Intraday Target 1 | 35.8 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.28 |
| Intraday Target 4 | 36.54 |
| Intraday Target 5 | 36.76 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.32 (1.06%) | 36.02 | 36.02 - 36.50 | 0.9862 times | Fri 23 October 2026 | 35.94 (-0.86%) | 36.07 | 35.71 - 36.13 | 1.105 times | Thu 22 October 2026 | 36.25 (-1.81%) | 36.57 | 36.00 - 36.57 | 0.8274 times | Wed 21 October 2026 | 36.92 (0.19%) | 37.09 | 36.92 - 37.12 | 1.0575 times | Tue 20 October 2026 | 36.85 (-0.24%) | 36.92 | 36.77 - 37.15 | 0.738 times | Mon 19 October 2026 | 36.94 (-0.03%) | 37.24 | 36.94 - 37.39 | 1.4845 times | Fri 16 October 2026 | 36.95 (-1.28%) | 37.47 | 36.89 - 37.50 | 0.7984 times | Thu 15 October 2026 | 37.43 (0.81%) | 36.93 | 36.87 - 37.43 | 1.0045 times | Wed 14 October 2026 | 37.13 (-1.98%) | 37.54 | 37.04 - 37.54 | 0.7984 times | Tue 13 October 2026 | 37.88 (-0.24%) | 37.90 | 37.41 - 37.90 | 1.2002 times | Mon 12 October 2026 | 37.97 (-1.33%) | 38.40 | 37.97 - 38.40 | 1.253 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 36.17 and 36.65
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.28 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.32 (1.06%) | 36.02 | 36.02 - 36.50 | 0.2488 times | Fri 23 October 2026 | 35.94 (-2.73%) | 37.24 | 35.71 - 37.39 | 1.3152 times | Fri 16 October 2026 | 36.95 (-3.98%) | 38.40 | 36.87 - 38.40 | 1.2754 times | Fri 09 October 2026 | 38.48 (-0.44%) | 38.68 | 37.94 - 39.18 | 1.7155 times | Fri 02 October 2026 | 38.65 (1.74%) | 37.94 | 37.66 - 38.83 | 0.7126 times | Fri 25 September 2026 | 37.99 (0.93%) | 37.94 | 37.63 - 38.36 | 1.0106 times | Fri 18 September 2026 | 37.64 (-2.59%) | 38.03 | 37.05 - 38.04 | 1.1312 times | Fri 11 September 2026 | 38.64 (-1.78%) | 39.48 | 38.25 - 39.60 | 0.6097 times | Fri 04 September 2026 | 39.34 (1.03%) | 38.88 | 38.46 - 39.34 | 0.6269 times | Fri 28 August 2026 | 38.94 (-2.48%) | 39.71 | 38.93 - 40.18 | 1.3541 times | Fri 21 August 2026 | 39.93 (-3.6%) | 41.50 | 39.64 - 41.80 | 0.844 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 34.28 and 37.75
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.32 (-4.19%) | 38.04 | 35.71 - 39.18 | 0.8486 times | Wed 30 September 2026 | 37.91 (-2.54%) | 38.65 | 37.05 - 39.60 | 0.6081 times | Mon 31 August 2026 | 38.90 (-6.02%) | 41.05 | 38.75 - 42.31 | 0.7493 times | Fri 31 July 2026 | 41.39 (-5.31%) | 43.15 | 39.42 - 43.20 | 0.9534 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.3492 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.8118 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.2841 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.9904 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9527 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4523 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9351 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights GLRY are 35.97 and 44.14
| Yearly Target 1 | 30.41 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 38.576666666667 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.32 (1.4%) | 36.04 | 35.62 - 43.79 | 1.4933 times | Wed 31 December 2025 | 35.82 (16.03%) | 31.11 | 25.24 - 38.04 | 1.5526 times | Tue 31 December 2024 | 30.87 (15.97%) | 26.63 | 26.14 - 33.13 | 0.9871 times | Fri 29 December 2023 | 26.62 (18.26%) | 22.47 | 22.12 - 27.80 | 0.9912 times | Fri 30 December 2022 | 22.51 (-23.33%) | 29.38 | 16.56 - 29.64 | 0.7235 times | Fri 31 December 2021 | 29.36 (11.34%) | 26.69 | 26.08 - 35.87 | 1.2096 times | Thu 31 December 2020 | 26.37 (0%) | 24.89 | 24.89 - 27.51 | 0.0426 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.
NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernLights is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.8 |
| 50 day DMA | 38.35 |
| 100 day DMA | 40.02 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.51 | 36.79 |
| 12 day EMA | 36.95 | 37.06 | 37.26 |
| 20 day EMA | 37.33 | 37.44 | 37.6 |
| 35 day EMA | 37.94 | 38.04 | 38.16 |
| 50 day EMA | 38.4 | 38.49 | 38.59 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.58 | 36.78 |
| 12 day SMA | 37.09 | 37.24 | 37.44 |
| 20 day SMA | 37.6 | 37.68 | 37.79 |
| 35 day SMA | 37.8 | 37.89 | 37.97 |
| 50 day SMA | 38.35 | 38.46 | 38.56 |
| 100 day SMA | 40.02 | 40.08 | 40.14 |
| 150 day SMA | 40.1 | 40.11 | 40.11 |
| 200 day SMA | 39.64 | 39.65 | 39.65 |


