NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLRY
- GLRY Experts view
- Tomorrow's Movement GLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 36.3 and 37.34
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 37.093333333333 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 38.13 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.02 (-2.19%) | 37.62 | 36.61 - 37.65 | 1.3864 times | Thu 19 March 2026 | 37.85 (-0.29%) | 37.17 | 37.14 - 38.12 | 1.2845 times | Tue 17 March 2026 | 37.96 (0.32%) | 38.05 | 37.84 - 38.15 | 0.7736 times | Mon 16 March 2026 | 37.84 (1.04%) | 37.91 | 37.77 - 38.03 | 0.9414 times | Fri 13 March 2026 | 37.45 (-0.53%) | 37.95 | 37.40 - 38.11 | 0.6698 times | Thu 12 March 2026 | 37.65 (-1.31%) | 37.76 | 37.53 - 37.93 | 1.0726 times | Wed 11 March 2026 | 38.15 (-0.5%) | 38.29 | 38.02 - 38.32 | 0.856 times | Tue 10 March 2026 | 38.34 (-0.29%) | 38.36 | 38.33 - 38.87 | 0.7474 times | Mon 09 March 2026 | 38.45 (2.15%) | 37.20 | 37.18 - 38.45 | 1.208 times | Fri 06 March 2026 | 37.64 (-1.83%) | 37.71 | 37.56 - 38.08 | 1.0604 times | Thu 05 March 2026 | 38.34 (-1.54%) | 38.70 | 37.96 - 38.94 | 1.2266 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 36.05 and 37.59
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.02 (-1.15%) | 37.91 | 36.61 - 38.15 | 0.8306 times | Fri 13 March 2026 | 37.45 (-0.5%) | 37.20 | 37.18 - 38.87 | 0.8625 times | Fri 06 March 2026 | 37.64 (-4.47%) | 38.85 | 37.56 - 39.63 | 1.4434 times | Fri 27 February 2026 | 39.40 (-0.93%) | 39.54 | 38.85 - 40.27 | 0.9751 times | Fri 20 February 2026 | 39.77 (1.74%) | 38.93 | 38.75 - 39.94 | 1.0868 times | Fri 13 February 2026 | 39.09 (0%) | 38.56 | 38.49 - 39.15 | 0.2726 times | Fri 13 February 2026 | 39.09 (1.88%) | 38.41 | 38.41 - 39.55 | 1.2061 times | Fri 06 February 2026 | 38.37 (2.57%) | 37.32 | 36.25 - 38.38 | 1.2234 times | Fri 30 January 2026 | 37.41 (-0.77%) | 37.70 | 37.27 - 38.77 | 1.2181 times | Fri 23 January 2026 | 37.70 (-1.67%) | 37.72 | 37.52 - 38.59 | 0.8815 times | Fri 16 January 2026 | 38.34 (3.04%) | 37.01 | 37.01 - 38.53 | 1.0143 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 35.31 and 38.33
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.02 (-6.04%) | 38.85 | 36.61 - 39.63 | 0.6523 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9907 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4239 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9168 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.1265 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.178 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7607 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.4921 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5062 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9528 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.0123 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights GLRY are 36.51 and 40.78
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 37.763333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 42.03 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.02 (3.35%) | 36.04 | 36.00 - 40.27 | 0.5351 times | Wed 31 December 2025 | 35.82 (16.03%) | 31.11 | 25.24 - 38.04 | 1.8527 times | Tue 31 December 2024 | 30.87 (15.97%) | 26.63 | 26.14 - 33.13 | 1.1538 times | Fri 29 December 2023 | 26.62 (18.26%) | 22.47 | 22.12 - 27.80 | 1.1759 times | Fri 30 December 2022 | 22.51 (-23.33%) | 29.38 | 16.56 - 29.64 | 0.8433 times | Fri 31 December 2021 | 29.36 (11.34%) | 26.69 | 26.08 - 35.87 | 1.3903 times | Thu 31 December 2020 | 26.37 (0%) | 24.89 | 24.89 - 27.51 | 0.0489 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Lights GLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.32
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.
NorthernLights Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.32 |
| 100 day DMA | 37.35 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.88 | 37.9 |
| 12 day EMA | 37.98 | 38.15 | 38.21 |
| 20 day EMA | 38.2 | 38.32 | 38.37 |
| 35 day EMA | 38.2 | 38.27 | 38.29 |
| 50 day EMA | 38.11 | 38.15 | 38.16 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.75 | 37.81 |
| 12 day SMA | 37.97 | 38.09 | 38.24 |
| 20 day SMA | 38.59 | 38.71 | 38.78 |
| 35 day SMA | 38.49 | 38.54 | 38.55 |
| 50 day SMA | 38.32 | 38.31 | 38.29 |
| 100 day SMA | 37.35 | 37.35 | 37.34 |
| 150 day SMA | 36.91 | 36.89 | 36.87 |
| 200 day SMA | 35.94 | 35.92 | 35.89 |


