NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLRY
- GLRY Experts view
- Tomorrow's Movement GLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 36.47 and 36.93
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 36.56 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.02 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.64 (1.08%) | 36.29 | 36.29 - 36.75 | 0.3898 times | Wed 03 December 2025 | 36.25 (0.06%) | 36.16 | 35.97 - 36.33 | 0.672 times | Tue 02 December 2025 | 36.23 (0.19%) | 36.36 | 36.23 - 36.52 | 0.411 times | Mon 01 December 2025 | 36.16 (-0.93%) | 36.13 | 35.99 - 36.37 | 2.0927 times | Fri 28 November 2025 | 36.50 (0.19%) | 36.58 | 36.41 - 36.58 | 1.3984 times | Wed 26 November 2025 | 36.43 (1.05%) | 36.14 | 36.14 - 36.62 | 0.8471 times | Tue 25 November 2025 | 36.05 (1.38%) | 35.59 | 35.34 - 36.10 | 0.602 times | Mon 24 November 2025 | 35.56 (1.72%) | 35.09 | 35.09 - 35.61 | 0.4547 times | Fri 21 November 2025 | 34.96 (0.89%) | 34.81 | 34.38 - 35.07 | 1.5763 times | Thu 20 November 2025 | 34.65 (-2.17%) | 35.94 | 34.64 - 36.08 | 1.5559 times | Wed 19 November 2025 | 35.42 (0.85%) | 35.13 | 35.13 - 35.55 | 0.4329 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 36.31 and 37.09
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 36.453333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.64 (0.38%) | 36.13 | 35.97 - 36.75 | 0.7316 times | Fri 28 November 2025 | 36.50 (4.41%) | 35.09 | 35.09 - 36.62 | 0.6775 times | Fri 21 November 2025 | 34.96 (-1.66%) | 35.52 | 34.38 - 36.08 | 0.9423 times | Fri 14 November 2025 | 35.55 (-2.25%) | 36.77 | 34.98 - 36.79 | 1.7731 times | Fri 07 November 2025 | 36.37 (-1.11%) | 36.45 | 35.65 - 36.88 | 2.4842 times | Fri 31 October 2025 | 36.78 (-2.02%) | 37.87 | 36.47 - 38.04 | 0.9089 times | Fri 24 October 2025 | 37.54 (1.73%) | 37.10 | 36.46 - 37.70 | 0.7107 times | Fri 17 October 2025 | 36.90 (2.96%) | 36.50 | 36.30 - 37.43 | 0.7762 times | Fri 10 October 2025 | 35.84 (-3.76%) | 37.39 | 35.84 - 37.46 | 0.555 times | Fri 03 October 2025 | 37.24 (1.03%) | 37.10 | 36.86 - 37.58 | 0.4406 times | Fri 26 September 2025 | 36.86 (0.41%) | 36.79 | 36.17 - 37.23 | 0.4118 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 36.31 and 37.09
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.64 (0.38%) | 36.13 | 35.97 - 36.75 | 0.311 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.4982 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.384 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.8937 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.5782 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5947 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 1.1194 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.1893 times | Wed 30 April 2025 | 29.57 (2.42%) | 28.80 | 25.24 - 29.66 | 0.7869 times | Mon 31 March 2025 | 28.87 (-4.37%) | 30.34 | 27.95 - 30.44 | 0.6446 times | Fri 28 February 2025 | 30.19 (-6.33%) | 31.59 | 29.82 - 32.76 | 0.3722 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights GLRY are 30.94 and 43.74
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 33.306666666667 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 46.11 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.64 (18.69%) | 31.11 | 25.24 - 38.04 | 1.6428 times | Tue 31 December 2024 | 30.87 (15.97%) | 26.63 | 26.14 - 33.13 | 1.09 times | Fri 29 December 2023 | 26.62 (18.26%) | 22.47 | 22.12 - 27.80 | 1.1109 times | Fri 30 December 2022 | 22.51 (-23.33%) | 29.38 | 16.56 - 29.64 | 0.7967 times | Fri 31 December 2021 | 29.36 (11.34%) | 26.69 | 26.08 - 35.87 | 1.3135 times | Thu 31 December 2020 | 26.37 (0%) | 24.89 | 24.89 - 27.51 | 0.0462 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernLights stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernLights in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and NorthernLights GLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.55 |
| 100 day DMA | 35.54 |
| 150 day DMA | 34.37 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.18 | 36.14 |
| 12 day EMA | 36.12 | 36.02 | 35.98 |
| 20 day EMA | 36.13 | 36.08 | 36.06 |
| 35 day EMA | 36.26 | 36.24 | 36.24 |
| 50 day EMA | 36.55 | 36.55 | 36.56 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.31 | 36.27 |
| 12 day SMA | 35.83 | 35.7 | 35.64 |
| 20 day SMA | 35.92 | 35.92 | 35.92 |
| 35 day SMA | 36.42 | 36.42 | 36.44 |
| 50 day SMA | 36.55 | 36.56 | 36.58 |
| 100 day SMA | 35.54 | 35.51 | 35.47 |
| 150 day SMA | 34.37 | 34.32 | 34.28 |
| 200 day SMA | 33 | 32.98 | 32.95 |


