NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLRY
- GLRY Experts view
- Tomorrow's Movement GLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 40.7 and 41.32
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 40.8 |
| Intraday Target 4 | 41.21 |
| Intraday Target 5 | 41.42 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (3.98%) | 40.39 | 40.39 - 41.01 | 0.7824 times | Wed 29 July 2026 | 39.43 (-2.79%) | 40.46 | 39.42 - 40.64 | 2.6359 times | Tue 28 July 2026 | 40.56 (-1.55%) | 40.85 | 40.16 - 40.85 | 0.4643 times | Mon 27 July 2026 | 41.20 (-0.24%) | 41.65 | 40.78 - 41.65 | 1.1193 times | Fri 24 July 2026 | 41.30 (-0.96%) | 41.85 | 41.18 - 41.85 | 0.5076 times | Thu 23 July 2026 | 41.70 (-0.24%) | 41.59 | 41.59 - 42.03 | 0.8254 times | Wed 22 July 2026 | 41.80 (0.36%) | 41.33 | 41.33 - 41.85 | 1.3445 times | Tue 21 July 2026 | 41.65 (2.23%) | 41.38 | 41.33 - 41.74 | 0.6517 times | Mon 20 July 2026 | 40.74 (-0.46%) | 41.24 | 40.74 - 41.36 | 1.0424 times | Fri 17 July 2026 | 40.93 (-0.32%) | 40.42 | 39.66 - 41.19 | 0.6265 times | Thu 16 July 2026 | 41.06 (-1.3%) | 41.17 | 40.90 - 41.62 | 2.1448 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 39.1 and 41.33
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (-0.73%) | 41.65 | 39.42 - 41.65 | 0.6485 times | Fri 24 July 2026 | 41.30 (0.9%) | 41.24 | 40.74 - 42.03 | 0.5668 times | Fri 17 July 2026 | 40.93 (-3.01%) | 41.82 | 39.66 - 42.15 | 0.8169 times | Fri 10 July 2026 | 42.20 (1.27%) | 41.99 | 41.04 - 42.68 | 1.1141 times | Thu 02 July 2026 | 41.67 (-0.45%) | 42.27 | 41.21 - 43.79 | 1.0146 times | Fri 26 June 2026 | 41.86 (-2.85%) | 43.34 | 41.71 - 43.34 | 0.6617 times | Thu 18 June 2026 | 43.09 (1.29%) | 43.29 | 42.14 - 43.29 | 0.4952 times | Fri 12 June 2026 | 42.54 (4.75%) | 41.01 | 39.74 - 42.69 | 2.0706 times | Fri 05 June 2026 | 40.61 (-2.05%) | 41.17 | 40.52 - 42.07 | 1.9744 times | Fri 29 May 2026 | 41.46 (1.69%) | 41.49 | 41.33 - 43.69 | 0.6371 times | Fri 22 May 2026 | 40.77 (1.04%) | 40.51 | 39.46 - 40.94 | 0.5727 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 38.32 and 42.1
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (-6.2%) | 43.15 | 39.42 - 43.20 | 0.7742 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.1168 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.672 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.0629 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.8198 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.7886 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.2021 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.774 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 1.7952 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 0.9945 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.6422 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights GLRY are 38.31 and 46.48
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 40.136666666667 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (14.46%) | 36.04 | 35.62 - 43.79 | 1.219 times | Wed 31 December 2025 | 35.82 (16.03%) | 31.11 | 25.24 - 38.04 | 1.6299 times | Tue 31 December 2024 | 30.87 (15.97%) | 26.63 | 26.14 - 33.13 | 1.0363 times | Fri 29 December 2023 | 26.62 (18.26%) | 22.47 | 22.12 - 27.80 | 1.0406 times | Fri 30 December 2022 | 22.51 (-23.33%) | 29.38 | 16.56 - 29.64 | 0.7595 times | Fri 31 December 2021 | 29.36 (11.34%) | 26.69 | 26.08 - 35.87 | 1.2698 times | Thu 31 December 2020 | 26.37 (0%) | 24.89 | 24.89 - 27.51 | 0.0448 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights GLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Lights GLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Lights GLRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Northern Lights GLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.02
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernLights Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernLights is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and NorthernLights GLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.64 |
| 100 day DMA | 40.57 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.55 | 41.11 |
| 12 day EMA | 41.05 | 41.06 | 41.36 |
| 20 day EMA | 41.3 | 41.33 | 41.53 |
| 35 day EMA | 41.38 | 41.4 | 41.52 |
| 50 day EMA | 41.48 | 41.5 | 41.58 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.84 | 41.31 |
| 12 day SMA | 41.08 | 41.17 | 41.33 |
| 20 day SMA | 41.39 | 41.48 | 41.69 |
| 35 day SMA | 41.85 | 41.85 | 41.89 |
| 50 day SMA | 41.64 | 41.62 | 41.64 |
| 100 day SMA | 40.57 | 40.54 | 40.54 |
| 150 day SMA | 39.72 | 39.69 | 39.67 |
| 200 day SMA | 38.9 | 38.88 | 38.86 |


