NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLRY
- GLRY Experts view
- Tomorrow's Movement GLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 38.56 and 38.74
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 38.59 |
| Intraday Target 3 | 38.71 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 38.89 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.65 (0.91%) | 38.69 | 38.65 - 38.83 | 1.4787 times | Thu 01 October 2026 | 38.30 (1.03%) | 38.04 | 37.91 - 38.43 | 0.7522 times | Wed 30 September 2026 | 37.91 (-0.21%) | 37.86 | 37.85 - 38.06 | 0.2632 times | Tue 29 September 2026 | 37.99 (0.18%) | 38.15 | 37.83 - 38.26 | 0.8516 times | Mon 28 September 2026 | 37.92 (-0.18%) | 37.94 | 37.66 - 38.00 | 0.7897 times | Fri 25 September 2026 | 37.99 (0.61%) | 37.94 | 37.78 - 38.10 | 0.9586 times | Thu 24 September 2026 | 37.76 (-0.79%) | 37.81 | 37.63 - 37.98 | 1.6136 times | Wed 23 September 2026 | 38.06 (-0.7%) | 38.19 | 37.94 - 38.20 | 1.0064 times | Tue 22 September 2026 | 38.33 (0.5%) | 38.14 | 38.01 - 38.36 | 1.3083 times | Mon 21 September 2026 | 38.14 (1.33%) | 37.94 | 37.77 - 38.20 | 0.9778 times | Fri 18 September 2026 | 37.64 (0.43%) | 37.39 | 37.39 - 37.64 | 0.9213 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 38.16 and 39.33
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.65 (1.74%) | 37.94 | 37.66 - 38.83 | 0.7653 times | Fri 25 September 2026 | 37.99 (0.93%) | 37.94 | 37.63 - 38.36 | 1.0853 times | Fri 18 September 2026 | 37.64 (-2.59%) | 38.03 | 37.05 - 38.04 | 1.2148 times | Fri 11 September 2026 | 38.64 (-1.78%) | 39.48 | 38.25 - 39.60 | 0.6547 times | Fri 04 September 2026 | 39.34 (1.03%) | 38.88 | 38.46 - 39.34 | 0.6732 times | Fri 28 August 2026 | 38.94 (-2.48%) | 39.71 | 38.93 - 40.18 | 1.4542 times | Fri 21 August 2026 | 39.93 (-3.6%) | 41.50 | 39.64 - 41.80 | 0.9064 times | Fri 14 August 2026 | 41.42 (-0.1%) | 41.59 | 41.13 - 41.96 | 0.969 times | Fri 07 August 2026 | 41.46 (0.17%) | 41.05 | 40.69 - 42.31 | 1.1747 times | Fri 31 July 2026 | 41.39 (0.22%) | 41.65 | 39.42 - 41.65 | 1.1024 times | Fri 24 July 2026 | 41.30 (0.9%) | 41.24 | 40.74 - 42.03 | 0.8645 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 38.28 and 39.2
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.463333333333 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.65 (1.95%) | 38.04 | 37.91 - 38.83 | 0.0717 times | Wed 30 September 2026 | 37.91 (-2.54%) | 38.65 | 37.05 - 39.60 | 0.6598 times | Mon 31 August 2026 | 38.90 (-6.02%) | 41.05 | 38.75 - 42.31 | 0.8129 times | Fri 31 July 2026 | 41.39 (-5.31%) | 43.15 | 39.42 - 43.20 | 1.0343 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.4638 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.8808 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.3931 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 1.0745 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 1.0336 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.5756 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 1.0144 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights GLRY are 37.14 and 45.31
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 39.353333333333 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.65 (7.9%) | 36.04 | 35.62 - 43.79 | 1.3998 times | Wed 31 December 2025 | 35.82 (16.03%) | 31.11 | 25.24 - 38.04 | 1.579 times | Tue 31 December 2024 | 30.87 (15.97%) | 26.63 | 26.14 - 33.13 | 1.0039 times | Fri 29 December 2023 | 26.62 (18.26%) | 22.47 | 22.12 - 27.80 | 1.008 times | Fri 30 December 2022 | 22.51 (-23.33%) | 29.38 | 16.56 - 29.64 | 0.7358 times | Fri 31 December 2021 | 29.36 (11.34%) | 26.69 | 26.08 - 35.87 | 1.2301 times | Thu 31 December 2020 | 26.37 (0%) | 24.89 | 24.89 - 27.51 | 0.0434 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Lights GLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.54
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernLights stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernLights in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and NorthernLights GLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.56 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.06 | 37.94 |
| 12 day EMA | 38.18 | 38.09 | 38.05 |
| 20 day EMA | 38.34 | 38.31 | 38.31 |
| 35 day EMA | 38.9 | 38.91 | 38.95 |
| 50 day EMA | 39.57 | 39.61 | 39.66 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.02 | 37.91 |
| 12 day SMA | 38.01 | 37.9 | 37.83 |
| 20 day SMA | 38.16 | 38.17 | 38.2 |
| 35 day SMA | 38.85 | 38.93 | 39.02 |
| 50 day SMA | 39.56 | 39.62 | 39.69 |
| 100 day SMA | 40.6 | 40.63 | 40.66 |
| 150 day SMA | 40.18 | 40.18 | 40.2 |
| 200 day SMA | 39.56 | 39.55 | 39.55 |


