ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong intraday Stock price targets for NorthernLights are 36.47 and 36.93

Intraday Target 136.1
Intraday Target 236.37
Intraday Target 336.56
Intraday Target 436.83
Intraday Target 537.02

Daily price and volume Northern Lights

Date Closing Open Range Volume
Thu 04 December 2025 36.64 (1.08%) 36.29 36.29 - 36.75 0.3898 times
Wed 03 December 2025 36.25 (0.06%) 36.16 35.97 - 36.33 0.672 times
Tue 02 December 2025 36.23 (0.19%) 36.36 36.23 - 36.52 0.411 times
Mon 01 December 2025 36.16 (-0.93%) 36.13 35.99 - 36.37 2.0927 times
Fri 28 November 2025 36.50 (0.19%) 36.58 36.41 - 36.58 1.3984 times
Wed 26 November 2025 36.43 (1.05%) 36.14 36.14 - 36.62 0.8471 times
Tue 25 November 2025 36.05 (1.38%) 35.59 35.34 - 36.10 0.602 times
Mon 24 November 2025 35.56 (1.72%) 35.09 35.09 - 35.61 0.4547 times
Fri 21 November 2025 34.96 (0.89%) 34.81 34.38 - 35.07 1.5763 times
Thu 20 November 2025 34.65 (-2.17%) 35.94 34.64 - 36.08 1.5559 times
Wed 19 November 2025 35.42 (0.85%) 35.13 35.13 - 35.55 0.4329 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights GLRY are 36.31 and 37.09

Weekly Target 135.67
Weekly Target 236.16
Weekly Target 336.453333333333
Weekly Target 436.94
Weekly Target 537.23

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Thu 04 December 2025 36.64 (0.38%) 36.13 35.97 - 36.75 0.7316 times
Fri 28 November 2025 36.50 (4.41%) 35.09 35.09 - 36.62 0.6775 times
Fri 21 November 2025 34.96 (-1.66%) 35.52 34.38 - 36.08 0.9423 times
Fri 14 November 2025 35.55 (-2.25%) 36.77 34.98 - 36.79 1.7731 times
Fri 07 November 2025 36.37 (-1.11%) 36.45 35.65 - 36.88 2.4842 times
Fri 31 October 2025 36.78 (-2.02%) 37.87 36.47 - 38.04 0.9089 times
Fri 24 October 2025 37.54 (1.73%) 37.10 36.46 - 37.70 0.7107 times
Fri 17 October 2025 36.90 (2.96%) 36.50 36.30 - 37.43 0.7762 times
Fri 10 October 2025 35.84 (-3.76%) 37.39 35.84 - 37.46 0.555 times
Fri 03 October 2025 37.24 (1.03%) 37.10 36.86 - 37.58 0.4406 times
Fri 26 September 2025 36.86 (0.41%) 36.79 36.17 - 37.23 0.4118 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights GLRY are 36.31 and 37.09

Monthly Target 135.67
Monthly Target 236.16
Monthly Target 336.453333333333
Monthly Target 436.94
Monthly Target 537.23

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Thu 04 December 2025 36.64 (0.38%) 36.13 35.97 - 36.75 0.311 times
Fri 28 November 2025 36.50 (-0.76%) 36.45 34.38 - 36.88 2.4982 times
Fri 31 October 2025 36.78 (-1.13%) 37.05 35.84 - 38.04 1.384 times
Tue 30 September 2025 37.20 (8.14%) 35.85 34.13 - 37.23 0.8937 times
Fri 29 August 2025 34.40 (3.61%) 32.88 32.66 - 34.99 0.5782 times
Thu 31 July 2025 33.20 (0.79%) 32.82 32.54 - 34.99 0.5947 times
Mon 30 June 2025 32.94 (2.91%) 31.96 31.86 - 33.19 1.1194 times
Fri 30 May 2025 32.01 (8.25%) 29.72 29.57 - 32.33 1.1893 times
Wed 30 April 2025 29.57 (2.42%) 28.80 25.24 - 29.66 0.7869 times
Mon 31 March 2025 28.87 (-4.37%) 30.34 27.95 - 30.44 0.6446 times
Fri 28 February 2025 30.19 (-6.33%) 31.59 29.82 - 32.76 0.3722 times

 monthly chart NorthernLights

Yearly price and charts NorthernLights

Strong yearly Stock price targets for NorthernLights GLRY are 30.94 and 43.74

Yearly Target 120.51
Yearly Target 228.57
Yearly Target 333.306666666667
Yearly Target 441.37
Yearly Target 546.11

Yearly price and volumes Northern Lights

Date Closing Open Range Volume
Thu 04 December 2025 36.64 (18.69%) 31.11 25.24 - 38.04 1.6428 times
Tue 31 December 2024 30.87 (15.97%) 26.63 26.14 - 33.13 1.09 times
Fri 29 December 2023 26.62 (18.26%) 22.47 22.12 - 27.80 1.1109 times
Fri 30 December 2022 22.51 (-23.33%) 29.38 16.56 - 29.64 0.7967 times
Fri 31 December 2021 29.36 (11.34%) 26.69 26.08 - 35.87 1.3135 times
Thu 31 December 2020 26.37 (0%) 24.89 24.89 - 27.51 0.0462 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NorthernLights

Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernLights stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthernLights in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernLights in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernLights is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.8 and NorthernLights GLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.

NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Lights GLRY

DMA (daily moving average) of Northern Lights GLRY

DMA period DMA value
5 day DMA 36.36
12 day DMA 35.83
20 day DMA 35.92
35 day DMA 36.42
50 day DMA 36.55
100 day DMA 35.54
150 day DMA 34.37
200 day DMA 33

EMA (exponential moving average) of Northern Lights GLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3336.1836.14
12 day EMA36.1236.0235.98
20 day EMA36.1336.0836.06
35 day EMA36.2636.2436.24
50 day EMA36.5536.5536.56

SMA (simple moving average) of Northern Lights GLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3636.3136.27
12 day SMA35.8335.735.64
20 day SMA35.9235.9235.92
35 day SMA36.4236.4236.44
50 day SMA36.5536.5636.58
100 day SMA35.5435.5135.47
150 day SMA34.3734.3234.28
200 day SMA3332.9832.95

Videos related to: NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top