NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLRY
- GLRY Experts view
- Tomorrow's Movement GLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 36.51 and 37.08
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 36.34 |
| Intraday Target 3 | 36.666666666667 |
| Intraday Target 4 | 36.91 |
| Intraday Target 5 | 37.24 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.59 (-0.05%) | 36.56 | 36.42 - 36.99 | 0.603 times | Wed 04 February 2026 | 36.61 (-2.79%) | 37.64 | 36.25 - 37.64 | 1.1328 times | Tue 03 February 2026 | 37.66 (-0.21%) | 37.84 | 37.20 - 37.84 | 1.4951 times | Mon 02 February 2026 | 37.74 (0.88%) | 37.32 | 37.32 - 37.74 | 1.1864 times | Fri 30 January 2026 | 37.41 (-3.51%) | 38.08 | 37.27 - 38.20 | 0.7221 times | Thu 29 January 2026 | 38.77 (1.15%) | 38.51 | 38.03 - 38.77 | 1.3926 times | Wed 28 January 2026 | 38.33 (-0.05%) | 38.22 | 38.09 - 38.33 | 0.4424 times | Tue 27 January 2026 | 38.35 (1.19%) | 38.06 | 38.06 - 38.36 | 1.6485 times | Mon 26 January 2026 | 37.90 (0.53%) | 37.70 | 37.70 - 38.18 | 0.7768 times | Fri 23 January 2026 | 37.70 (-0.66%) | 37.88 | 37.52 - 37.88 | 0.6001 times | Thu 22 January 2026 | 37.95 (-0.86%) | 38.51 | 37.87 - 38.59 | 0.9288 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 35.63 and 37.22
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.59 (-2.19%) | 37.32 | 36.25 - 37.84 | 0.8756 times | Fri 30 January 2026 | 37.41 (-0.77%) | 37.70 | 37.27 - 38.77 | 0.9876 times | Fri 23 January 2026 | 37.70 (-1.67%) | 37.72 | 37.52 - 38.59 | 0.7146 times | Fri 16 January 2026 | 38.34 (3.04%) | 37.01 | 37.01 - 38.53 | 0.8223 times | Fri 09 January 2026 | 37.21 (2.37%) | 36.50 | 36.37 - 37.33 | 2.85 times | Fri 02 January 2026 | 36.35 (-1.06%) | 36.72 | 35.76 - 36.72 | 0.5204 times | Fri 26 December 2025 | 36.74 (0.77%) | 36.70 | 36.59 - 36.89 | 0.4905 times | Fri 19 December 2025 | 36.46 (0.75%) | 36.43 | 35.46 - 36.46 | 0.7103 times | Fri 12 December 2025 | 36.19 (-1.04%) | 36.74 | 36.05 - 37.28 | 0.7998 times | Fri 05 December 2025 | 36.57 (0.19%) | 36.13 | 35.97 - 36.75 | 1.2289 times | Fri 28 November 2025 | 36.50 (4.41%) | 35.09 | 35.09 - 36.62 | 0.9557 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 35.63 and 37.22
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.893333333333 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.59 (-2.19%) | 37.32 | 36.25 - 37.84 | 0.2341 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4841 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9556 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.2165 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.2279 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7929 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.513 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5277 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9931 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.0552 times | Wed 30 April 2025 | 29.57 (2.42%) | 28.80 | 25.24 - 29.66 | 0.6981 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights GLRY are 36.3 and 39.07
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 37.12 |
| Yearly Target 4 | 38.24 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.59 (2.15%) | 36.04 | 36.00 - 38.77 | 0.2982 times | Wed 31 December 2025 | 35.82 (16.03%) | 31.11 | 25.24 - 38.04 | 1.9206 times | Tue 31 December 2024 | 30.87 (15.97%) | 26.63 | 26.14 - 33.13 | 1.1961 times | Fri 29 December 2023 | 26.62 (18.26%) | 22.47 | 22.12 - 27.80 | 1.219 times | Fri 30 December 2022 | 22.51 (-23.33%) | 29.38 | 16.56 - 29.64 | 0.8742 times | Fri 31 December 2021 | 29.36 (11.34%) | 26.69 | 26.08 - 35.87 | 1.4413 times | Thu 31 December 2020 | 26.37 (0%) | 24.89 | 24.89 - 27.51 | 0.0506 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights GLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.
NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernLights is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.85 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.44 | 37.85 |
| 12 day EMA | 37.5 | 37.67 | 37.86 |
| 20 day EMA | 37.49 | 37.58 | 37.68 |
| 35 day EMA | 37.23 | 37.27 | 37.31 |
| 50 day EMA | 36.82 | 36.83 | 36.84 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.64 | 37.98 |
| 12 day SMA | 37.77 | 37.88 | 38.03 |
| 20 day SMA | 37.74 | 37.75 | 37.77 |
| 35 day SMA | 37.19 | 37.17 | 37.16 |
| 50 day SMA | 36.96 | 36.92 | 36.88 |
| 100 day SMA | 36.79 | 36.78 | 36.78 |
| 150 day SMA | 35.85 | 35.82 | 35.8 |
| 200 day SMA | 34.72 | 34.67 | 34.63 |


