ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong intraday Stock price targets for NorthernLights are 38.48 and 38.71

Intraday Target 138.43
Intraday Target 238.53
Intraday Target 338.656666666667
Intraday Target 438.76
Intraday Target 538.89

Daily price and volume Northern Lights

Date Closing Open Range Volume
Fri 11 September 2026 38.64 (0.97%) 38.70 38.55 - 38.78 1.6652 times
Thu 10 September 2026 38.27 (-1.26%) 38.44 38.25 - 38.63 0.7543 times
Wed 09 September 2026 38.76 (-1.67%) 39.03 38.70 - 39.03 1.0383 times
Tue 08 September 2026 39.42 (0.2%) 39.48 39.33 - 39.60 1.0187 times
Fri 04 September 2026 39.34 (1.03%) 38.96 38.96 - 39.34 0.4863 times
Thu 03 September 2026 38.94 (0.49%) 38.83 38.47 - 38.99 1.0873 times
Wed 02 September 2026 38.75 (-0.26%) 38.85 38.46 - 38.85 0.6292 times
Tue 01 September 2026 38.85 (-0.13%) 38.65 38.55 - 38.85 1.1755 times
Mon 31 August 2026 38.90 (-0.1%) 38.88 38.75 - 38.95 1.2244 times
Fri 28 August 2026 38.94 (-1.89%) 39.74 38.93 - 39.74 0.9208 times
Thu 27 August 2026 39.69 (-0.4%) 39.94 39.59 - 40.18 4.2414 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights GLRY are 37.77 and 39.12

Weekly Target 137.48
Weekly Target 238.06
Weekly Target 338.83
Weekly Target 439.41
Weekly Target 540.18

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Fri 11 September 2026 38.64 (-1.78%) 39.48 38.25 - 39.60 0.6094 times
Fri 04 September 2026 39.34 (1.03%) 38.88 38.46 - 39.34 0.6266 times
Fri 28 August 2026 38.94 (-2.48%) 39.71 38.93 - 40.18 1.3534 times
Fri 21 August 2026 39.93 (-3.6%) 41.50 39.64 - 41.80 0.8436 times
Fri 14 August 2026 41.42 (-0.1%) 41.59 41.13 - 41.96 0.9019 times
Fri 07 August 2026 41.46 (0.17%) 41.05 40.69 - 42.31 1.0934 times
Fri 31 July 2026 41.39 (0.22%) 41.65 39.42 - 41.65 1.026 times
Fri 24 July 2026 41.30 (0.9%) 41.24 40.74 - 42.03 0.8046 times
Fri 17 July 2026 40.93 (-3.01%) 41.82 39.66 - 42.15 1.1596 times
Fri 10 July 2026 42.20 (1.27%) 41.99 41.04 - 42.68 1.5815 times
Thu 02 July 2026 41.67 (-0.45%) 42.27 41.21 - 43.79 1.4403 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights GLRY are 37.77 and 39.12

Monthly Target 137.48
Monthly Target 238.06
Monthly Target 338.83
Monthly Target 439.41
Monthly Target 540.18

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 11 September 2026 38.64 (-0.67%) 38.65 38.25 - 39.60 0.1902 times
Mon 31 August 2026 38.90 (-6.02%) 41.05 38.75 - 42.31 0.7755 times
Fri 31 July 2026 41.39 (-5.31%) 43.15 39.42 - 43.20 0.9867 times
Tue 30 June 2026 43.71 (5.43%) 41.17 39.74 - 43.79 1.3964 times
Fri 29 May 2026 41.46 (0.46%) 41.29 39.46 - 43.69 0.8402 times
Thu 30 April 2026 41.27 (11.21%) 37.43 36.78 - 41.90 1.329 times
Tue 31 March 2026 37.11 (-5.81%) 38.85 35.62 - 39.63 1.0251 times
Fri 27 February 2026 39.40 (5.32%) 37.32 36.25 - 40.27 0.9861 times
Fri 30 January 2026 37.41 (4.44%) 36.04 36.00 - 38.77 1.5031 times
Wed 31 December 2025 35.82 (-1.86%) 36.13 35.46 - 37.28 0.9678 times
Fri 28 November 2025 36.50 (-0.76%) 36.45 34.38 - 36.88 2.2447 times

 monthly chart NorthernLights

Yearly price and charts NorthernLights

Strong yearly Stock price targets for NorthernLights GLRY are 37.13 and 45.3

Yearly Target 131.18
Yearly Target 234.91
Yearly Target 339.35
Yearly Target 443.08
Yearly Target 547.52

Yearly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 11 September 2026 38.64 (7.87%) 36.04 35.62 - 43.79 1.3396 times
Wed 31 December 2025 35.82 (16.03%) 31.11 25.24 - 38.04 1.5959 times
Tue 31 December 2024 30.87 (15.97%) 26.63 26.14 - 33.13 1.0147 times
Fri 29 December 2023 26.62 (18.26%) 22.47 22.12 - 27.80 1.0189 times
Fri 30 December 2022 22.51 (-23.33%) 29.38 16.56 - 29.64 0.7437 times
Fri 31 December 2021 29.36 (11.34%) 26.69 26.08 - 35.87 1.2433 times
Thu 31 December 2020 26.37 (0%) 24.89 24.89 - 27.51 0.0438 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of NorthernLights

Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Lights GLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.9

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.

NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernLights in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernLights is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.86 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.

NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Lights GLRY

DMA (daily moving average) of Northern Lights GLRY

DMA period DMA value
5 day DMA 38.89
12 day DMA 39.03
20 day DMA 39.56
35 day DMA 40.26
50 day DMA 40.67
100 day DMA 41.11
150 day DMA 40.29
200 day DMA 39.45

EMA (exponential moving average) of Northern Lights GLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7538.839.06
12 day EMA39.139.1839.34
20 day EMA39.4839.5739.71
35 day EMA40.0540.1340.24
50 day EMA40.6640.7440.84

SMA (simple moving average) of Northern Lights GLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8938.9539.04
12 day SMA39.0339.1139.22
20 day SMA39.5639.6939.85
35 day SMA40.2640.3540.45
50 day SMA40.6740.7540.86
100 day SMA41.1141.1341.16
150 day SMA40.2940.2740.27
200 day SMA39.4539.4339.41

Videos related to: NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top