ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong intraday Stock price targets for NorthernLights are 39.68 and 40.03

Intraday Target 139.59
Intraday Target 239.76
Intraday Target 339.94
Intraday Target 440.11
Intraday Target 540.29

Daily price and volume Northern Lights

Date Closing Open Range Volume
Fri 21 August 2026 39.93 (0.53%) 40.00 39.77 - 40.12 1.1688 times
Thu 20 August 2026 39.72 (-0.9%) 39.88 39.64 - 40.12 0.8556 times
Wed 19 August 2026 40.08 (-1.47%) 40.95 40.06 - 40.95 1.5691 times
Tue 18 August 2026 40.68 (-2.59%) 41.27 40.60 - 41.27 0.7296 times
Mon 17 August 2026 41.76 (0.82%) 41.50 41.50 - 41.80 0.5101 times
Fri 14 August 2026 41.42 (0.34%) 41.31 41.23 - 41.42 0.8785 times
Thu 13 August 2026 41.28 (-0.53%) 41.62 41.25 - 41.69 0.9425 times
Wed 12 August 2026 41.50 (0.88%) 41.61 41.42 - 41.70 0.932 times
Tue 11 August 2026 41.14 (-0.17%) 41.45 41.13 - 41.96 1.1229 times
Mon 10 August 2026 41.21 (-0.6%) 41.59 41.21 - 41.59 1.291 times
Fri 07 August 2026 41.46 (0.7%) 41.63 41.18 - 41.63 1.1343 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights GLRY are 38.71 and 40.87

Weekly Target 138.3
Weekly Target 239.11
Weekly Target 340.456666666667
Weekly Target 441.27
Weekly Target 542.62

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Fri 21 August 2026 39.93 (-3.6%) 41.50 39.64 - 41.80 0.804 times
Fri 14 August 2026 41.42 (-0.1%) 41.59 41.13 - 41.96 0.8595 times
Fri 07 August 2026 41.46 (0.17%) 41.05 40.69 - 42.31 1.042 times
Fri 31 July 2026 41.39 (0.22%) 41.65 39.42 - 41.65 0.9778 times
Fri 24 July 2026 41.30 (0.9%) 41.24 40.74 - 42.03 0.7668 times
Fri 17 July 2026 40.93 (-3.01%) 41.82 39.66 - 42.15 1.1051 times
Fri 10 July 2026 42.20 (1.27%) 41.99 41.04 - 42.68 1.5071 times
Thu 02 July 2026 41.67 (-0.45%) 42.27 41.21 - 43.79 1.3726 times
Fri 26 June 2026 41.86 (-2.85%) 43.34 41.71 - 43.34 0.8952 times
Thu 18 June 2026 43.09 (1.29%) 43.29 42.14 - 43.29 0.6699 times
Fri 12 June 2026 42.54 (4.75%) 41.01 39.74 - 42.69 2.8012 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights GLRY are 38.45 and 41.12

Monthly Target 137.96
Monthly Target 238.94
Monthly Target 340.626666666667
Monthly Target 441.61
Monthly Target 543.3

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 21 August 2026 39.93 (-3.53%) 41.05 39.64 - 42.31 0.4286 times
Fri 31 July 2026 41.39 (-5.31%) 43.15 39.42 - 43.20 0.8374 times
Tue 30 June 2026 43.71 (5.43%) 41.17 39.74 - 43.79 1.185 times
Fri 29 May 2026 41.46 (0.46%) 41.29 39.46 - 43.69 0.713 times
Thu 30 April 2026 41.27 (11.21%) 37.43 36.78 - 41.90 1.1278 times
Tue 31 March 2026 37.11 (-5.81%) 38.85 35.62 - 39.63 0.8699 times
Fri 27 February 2026 39.40 (5.32%) 37.32 36.25 - 40.27 0.8368 times
Fri 30 January 2026 37.41 (4.44%) 36.04 36.00 - 38.77 1.2755 times
Wed 31 December 2025 35.82 (-1.86%) 36.13 35.46 - 37.28 0.8212 times
Fri 28 November 2025 36.50 (-0.76%) 36.45 34.38 - 36.88 1.9049 times
Fri 31 October 2025 36.78 (-1.13%) 37.05 35.84 - 38.04 1.0553 times

 monthly chart NorthernLights

Yearly price and charts NorthernLights

Strong yearly Stock price targets for NorthernLights GLRY are 37.78 and 45.95

Yearly Target 131.61
Yearly Target 235.77
Yearly Target 339.78
Yearly Target 443.94
Yearly Target 547.95

Yearly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 21 August 2026 39.93 (11.47%) 36.04 35.62 - 43.79 1.2838 times
Wed 31 December 2025 35.82 (16.03%) 31.11 25.24 - 38.04 1.6117 times
Tue 31 December 2024 30.87 (15.97%) 26.63 26.14 - 33.13 1.0247 times
Fri 29 December 2023 26.62 (18.26%) 22.47 22.12 - 27.80 1.0289 times
Fri 30 December 2022 22.51 (-23.33%) 29.38 16.56 - 29.64 0.751 times
Fri 31 December 2021 29.36 (11.34%) 26.69 26.08 - 35.87 1.2556 times
Thu 31 December 2020 26.37 (0%) 24.89 24.89 - 27.51 0.0443 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NorthernLights

Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Lights GLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.86

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.

NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernLights in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernLights is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.

NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Lights GLRY

DMA (daily moving average) of Northern Lights GLRY

DMA period DMA value
5 day DMA 40.43
12 day DMA 40.95
20 day DMA 41.01
35 day DMA 41.26
50 day DMA 41.64
100 day DMA 41.15
150 day DMA 40.18
200 day DMA 39.22

EMA (exponential moving average) of Northern Lights GLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2940.4740.84
12 day EMA40.7440.8941.1
20 day EMA40.9741.0841.22
35 day EMA41.2341.3141.4
50 day EMA41.4641.5241.59

SMA (simple moving average) of Northern Lights GLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4340.7341.04
12 day SMA40.9541.141.29
20 day SMA41.0141.0841.18
35 day SMA41.2641.3141.4
50 day SMA41.6441.6541.68
100 day SMA41.1541.1141.07
150 day SMA40.1840.1640.15
200 day SMA39.2239.2139.2

Videos related to: NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top