NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLRY
- GLRY Experts view
- Tomorrow's Movement GLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 37.15 and 38.06
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 37.326666666667 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 38.24 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.51 (0.32%) | 36.80 | 36.78 - 37.69 | 0.4265 times | Wed 01 April 2026 | 37.39 (0.75%) | 37.43 | 37.39 - 37.82 | 2.8756 times | Tue 31 March 2026 | 37.11 (3.8%) | 36.22 | 36.22 - 37.14 | 1.4512 times | Mon 30 March 2026 | 35.75 (-1.95%) | 37.01 | 35.62 - 37.01 | 0.751 times | Fri 27 March 2026 | 36.46 (-0.82%) | 36.55 | 36.36 - 36.79 | 0.756 times | Thu 26 March 2026 | 36.76 (-3.26%) | 37.52 | 36.73 - 37.62 | 0.917 times | Wed 25 March 2026 | 38.00 (1.09%) | 38.20 | 37.90 - 38.20 | 0.4071 times | Tue 24 March 2026 | 37.59 (0.56%) | 37.11 | 37.00 - 37.74 | 0.7828 times | Mon 23 March 2026 | 37.38 (0.97%) | 37.51 | 37.38 - 38.01 | 0.6531 times | Fri 20 March 2026 | 37.02 (-2.19%) | 37.62 | 36.61 - 37.65 | 0.9796 times | Thu 19 March 2026 | 37.85 (-0.29%) | 37.17 | 37.14 - 38.12 | 0.9076 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 36.57 and 38.77
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.51 (2.88%) | 37.01 | 35.62 - 37.82 | 1.4299 times | Fri 27 March 2026 | 36.46 (-1.51%) | 37.51 | 36.36 - 38.20 | 0.9134 times | Fri 20 March 2026 | 37.02 (-1.15%) | 37.91 | 36.61 - 38.15 | 0.805 times | Fri 13 March 2026 | 37.45 (-0.5%) | 37.20 | 37.18 - 38.87 | 0.8359 times | Fri 06 March 2026 | 37.64 (-4.47%) | 38.85 | 37.56 - 39.63 | 1.3989 times | Fri 27 February 2026 | 39.40 (-0.93%) | 39.54 | 38.85 - 40.27 | 0.945 times | Fri 20 February 2026 | 39.77 (1.74%) | 38.93 | 38.75 - 39.94 | 1.0533 times | Fri 13 February 2026 | 39.09 (0%) | 38.56 | 38.49 - 39.15 | 0.2642 times | Fri 13 February 2026 | 39.09 (1.88%) | 38.41 | 38.41 - 39.55 | 1.1689 times | Fri 06 February 2026 | 38.37 (2.57%) | 37.32 | 36.25 - 38.38 | 1.1857 times | Fri 30 January 2026 | 37.41 (-0.77%) | 37.70 | 37.27 - 38.77 | 1.1806 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 37.15 and 38.19
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.51 (1.08%) | 37.43 | 36.78 - 37.82 | 0.1927 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 1.0168 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 1.0374 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.491 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.96 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.2267 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.2336 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7965 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.5153 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5301 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9977 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights GLRY are 36.57 and 41.22
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 37.8 |
| Yearly Target 4 | 39.98 |
| Yearly Target 5 | 42.45 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.51 (4.72%) | 36.04 | 35.62 - 40.27 | 0.6151 times | Wed 31 December 2025 | 35.82 (16.03%) | 31.11 | 25.24 - 38.04 | 1.8298 times | Tue 31 December 2024 | 30.87 (15.97%) | 26.63 | 26.14 - 33.13 | 1.1395 times | Fri 29 December 2023 | 26.62 (18.26%) | 22.47 | 22.12 - 27.80 | 1.1614 times | Fri 30 December 2022 | 22.51 (-23.33%) | 29.38 | 16.56 - 29.64 | 0.8328 times | Fri 31 December 2021 | 29.36 (11.34%) | 26.69 | 26.08 - 35.87 | 1.3731 times | Thu 31 December 2020 | 26.37 (0%) | 24.89 | 24.89 - 27.51 | 0.0482 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Lights GLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Lights GLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Lights GLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.33
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernLights Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernLights in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and NorthernLights GLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.53 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.2 |
| 100 day DMA | 37.35 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 36.99 | 36.79 |
| 12 day EMA | 37.28 | 37.24 | 37.21 |
| 20 day EMA | 37.54 | 37.54 | 37.56 |
| 35 day EMA | 37.76 | 37.78 | 37.8 |
| 50 day EMA | 38.06 | 38.08 | 38.11 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.69 | 36.82 |
| 12 day SMA | 37.23 | 37.26 | 37.26 |
| 20 day SMA | 37.53 | 37.6 | 37.66 |
| 35 day SMA | 38.29 | 38.34 | 38.37 |
| 50 day SMA | 38.2 | 38.22 | 38.22 |
| 100 day SMA | 37.35 | 37.34 | 37.33 |
| 150 day SMA | 37.07 | 37.05 | 37.04 |
| 200 day SMA | 36.15 | 36.13 | 36.1 |


