NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLRY
- GLRY Experts view
- Tomorrow's Movement GLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernLights
Strong intraday Stock price targets for NorthernLights are 37.07 and 37.78
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.653333333333 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 38.36 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (-0.53%) | 37.95 | 37.40 - 38.11 | 0.5501 times | Thu 12 March 2026 | 37.65 (-1.31%) | 37.76 | 37.53 - 37.93 | 0.881 times | Wed 11 March 2026 | 38.15 (-0.5%) | 38.29 | 38.02 - 38.32 | 0.7031 times | Tue 10 March 2026 | 38.34 (-0.29%) | 38.36 | 38.33 - 38.87 | 0.6139 times | Mon 09 March 2026 | 38.45 (2.15%) | 37.20 | 37.18 - 38.45 | 0.9922 times | Fri 06 March 2026 | 37.64 (-1.83%) | 37.71 | 37.56 - 38.08 | 0.8709 times | Thu 05 March 2026 | 38.34 (-1.54%) | 38.70 | 37.96 - 38.94 | 1.0075 times | Wed 04 March 2026 | 38.94 (1.09%) | 38.72 | 38.55 - 38.97 | 1.1293 times | Tue 03 March 2026 | 38.52 (-2.8%) | 38.65 | 37.88 - 38.70 | 2.4836 times | Mon 02 March 2026 | 39.63 (0.58%) | 38.85 | 38.85 - 39.63 | 0.7685 times | Fri 27 February 2026 | 39.40 (-1.13%) | 39.24 | 39.17 - 39.40 | 0.5576 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 37.32 and 39.01
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (-0.5%) | 37.20 | 37.18 - 38.87 | 0.8469 times | Fri 06 March 2026 | 37.64 (-4.47%) | 38.85 | 37.56 - 39.63 | 1.4174 times | Fri 27 February 2026 | 39.40 (-0.93%) | 39.54 | 38.85 - 40.27 | 0.9575 times | Fri 20 February 2026 | 39.77 (1.74%) | 38.93 | 38.75 - 39.94 | 1.0672 times | Fri 13 February 2026 | 39.09 (0%) | 38.56 | 38.49 - 39.15 | 0.2677 times | Fri 13 February 2026 | 39.09 (1.88%) | 38.41 | 38.41 - 39.55 | 1.1843 times | Fri 06 February 2026 | 38.37 (2.57%) | 37.32 | 36.25 - 38.38 | 1.2013 times | Fri 30 January 2026 | 37.41 (-0.77%) | 37.70 | 37.27 - 38.77 | 1.1962 times | Fri 23 January 2026 | 37.70 (-1.67%) | 37.72 | 37.52 - 38.59 | 0.8656 times | Fri 16 January 2026 | 38.34 (3.04%) | 37.01 | 37.01 - 38.53 | 0.996 times | Fri 09 January 2026 | 37.21 (2.37%) | 36.50 | 36.37 - 37.33 | 3.452 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 36.09 and 38.54
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (-4.95%) | 38.85 | 37.18 - 39.63 | 0.488 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 1.0082 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4489 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9329 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.1638 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.1988 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.774 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.5008 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5151 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9695 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.0301 times |
Yearly price and charts NorthernLights
Strong yearly Stock price targets for NorthernLights GLRY are 36.73 and 41
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 37.906666666667 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (4.55%) | 36.04 | 36.00 - 40.27 | 0.5071 times | Wed 31 December 2025 | 35.82 (16.03%) | 31.11 | 25.24 - 38.04 | 1.8607 times | Tue 31 December 2024 | 30.87 (15.97%) | 26.63 | 26.14 - 33.13 | 1.1588 times | Fri 29 December 2023 | 26.62 (18.26%) | 22.47 | 22.12 - 27.80 | 1.181 times | Fri 30 December 2022 | 22.51 (-23.33%) | 29.38 | 16.56 - 29.64 | 0.8469 times | Fri 31 December 2021 | 29.36 (11.34%) | 26.69 | 26.08 - 35.87 | 1.3964 times | Thu 31 December 2020 | 26.37 (0%) | 24.89 | 24.89 - 27.51 | 0.0491 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.
NorthernLights Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernLights is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.24 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.82 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 38.1 | 38.33 |
| 12 day EMA | 38.32 | 38.48 | 38.63 |
| 20 day EMA | 38.47 | 38.58 | 38.68 |
| 35 day EMA | 38.36 | 38.41 | 38.45 |
| 50 day EMA | 38.06 | 38.09 | 38.11 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.05 | 38.18 |
| 12 day SMA | 38.53 | 38.76 | 38.93 |
| 20 day SMA | 38.9 | 38.98 | 39.02 |
| 35 day SMA | 38.56 | 38.57 | 38.58 |
| 50 day SMA | 38.24 | 38.21 | 38.18 |
| 100 day SMA | 37.32 | 37.32 | 37.31 |
| 150 day SMA | 36.82 | 36.8 | 36.77 |
| 200 day SMA | 35.83 | 35.8 | 35.77 |


