Munafa Stock Market Course + Intraday & FNO calls 
CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLO
- GLO Experts view
- Tomorrow's Movement GLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloughGlobal
Strong intraday Stock price targets for CloughGlobal are 5.71 and 5.75
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.7366666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.78 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.73 (-0.52%) | 5.76 | 5.72 - 5.76 | 0.4762 times | Thu 04 December 2025 | 5.76 (0.35%) | 5.74 | 5.71 - 5.77 | 1.3049 times | Wed 03 December 2025 | 5.74 (0.53%) | 5.68 | 5.68 - 5.75 | 1.21 times | Tue 02 December 2025 | 5.71 (-0.35%) | 5.75 | 5.71 - 5.76 | 1.4101 times | Mon 01 December 2025 | 5.73 (-0.52%) | 5.74 | 5.72 - 5.76 | 0.8217 times | Fri 28 November 2025 | 5.76 (0.52%) | 5.74 | 5.73 - 5.78 | 0.9362 times | Wed 26 November 2025 | 5.73 (1.42%) | 5.65 | 5.65 - 5.73 | 0.5846 times | Tue 25 November 2025 | 5.65 (0.53%) | 5.59 | 5.58 - 5.66 | 1.1662 times | Mon 24 November 2025 | 5.62 (1.44%) | 5.59 | 5.57 - 5.63 | 0.9314 times | Fri 21 November 2025 | 5.54 (0.73%) | 5.50 | 5.49 - 5.59 | 1.1587 times | Thu 20 November 2025 | 5.50 (-1.96%) | 5.66 | 5.50 - 5.75 | 1.5047 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.66 and 5.75
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.73 (-0.52%) | 5.74 | 5.68 - 5.77 | 0.9441 times | Fri 28 November 2025 | 5.76 (3.97%) | 5.59 | 5.57 - 5.78 | 0.654 times | Fri 21 November 2025 | 5.54 (-3.32%) | 5.67 | 5.49 - 5.75 | 1.4005 times | Fri 14 November 2025 | 5.73 (0.17%) | 5.74 | 5.70 - 5.85 | 1.145 times | Fri 07 November 2025 | 5.72 (-1.72%) | 5.75 | 5.64 - 5.78 | 0.9202 times | Fri 31 October 2025 | 5.82 (1.04%) | 5.80 | 5.75 - 5.88 | 1.0277 times | Fri 24 October 2025 | 5.76 (1.77%) | 5.65 | 5.62 - 5.76 | 1.1169 times | Fri 17 October 2025 | 5.66 (1.25%) | 5.72 | 5.60 - 5.78 | 1.157 times | Tue 07 October 2025 | 5.59 (-2.78%) | 5.75 | 5.59 - 5.76 | 0.6201 times | Fri 03 October 2025 | 5.75 (1.59%) | 5.68 | 5.36 - 5.79 | 1.0145 times | Fri 26 September 2025 | 5.66 (-1.05%) | 5.70 | 5.65 - 5.76 | 0.9847 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.66 and 5.75
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.73 (-0.52%) | 5.74 | 5.68 - 5.77 | 0.2094 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.9136 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.9987 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 1.1052 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 1.0221 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.3596 times | Mon 30 June 2025 | 5.43 (3.63%) | 5.21 | 5.20 - 5.46 | 0.748 times | Fri 30 May 2025 | 5.24 (5.43%) | 5.00 | 4.98 - 5.26 | 1.1575 times | Wed 30 April 2025 | 4.97 (1.64%) | 4.87 | 4.32 - 4.97 | 1.3705 times | Mon 31 March 2025 | 4.89 (-4.49%) | 5.15 | 4.83 - 5.16 | 1.1155 times | Fri 28 February 2025 | 5.12 (-2.66%) | 5.18 | 5.07 - 5.34 | 0.8988 times |
Yearly price and charts CloughGlobal
Strong yearly Stock price targets for CloughGlobal GLO are 5.03 and 6.59
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.31 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.73 (11.91%) | 5.12 | 4.32 - 5.88 | 0.7868 times | Tue 31 December 2024 | 5.12 (8.94%) | 4.68 | 4.59 - 5.60 | 0.9003 times | Fri 29 December 2023 | 4.70 (-7.3%) | 5.20 | 4.08 - 5.23 | 1.3225 times | Fri 30 December 2022 | 5.07 (-52.35%) | 10.71 | 4.97 - 11.05 | 1.4948 times | Fri 31 December 2021 | 10.64 (-4.23%) | 11.21 | 10.59 - 13.17 | 1.3722 times | Thu 31 December 2020 | 11.11 (17.69%) | 9.44 | 5.04 - 11.28 | 0.8202 times | Tue 31 December 2019 | 9.44 (14.7%) | 8.20 | 8.17 - 9.98 | 0.6115 times | Mon 31 December 2018 | 8.23 (-24.22%) | 10.93 | 7.63 - 11.53 | 0.9441 times | Wed 27 December 2017 | 10.86 (21.34%) | 10.22 | 10.19 - 11.67 | 0.7807 times | Fri 30 December 2016 | 8.95 (-14.27%) | 10.16 | 8.65 - 10.49 | 0.9668 times | Thu 31 December 2015 | 10.44 (0%) | 10.71 | 10.20 - 11.64 | 0.2727 times |
Indicator Analysis of CloughGlobal
Tomorrow's movement Prediction of Clough Global GLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clough Global GLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloughGlobal (GLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloughGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CloughGlobal in short term and the buy signal is strong.
CloughGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CloughGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CloughGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and CloughGlobal GLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloughGlobal GLO stock. Volume based technical analysis of CloughGlobal GLO stock is negative.
CloughGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.71 |
| 12 day EMA | 5.71 | 5.71 | 5.7 |
| 20 day EMA | 5.7 | 5.7 | 5.69 |
| 35 day EMA | 5.69 | 5.69 | 5.69 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.74 | 5.73 |
| 12 day SMA | 5.67 | 5.66 | 5.65 |
| 20 day SMA | 5.7 | 5.69 | 5.69 |
| 35 day SMA | 5.72 | 5.72 | 5.71 |
| 50 day SMA | 5.71 | 5.71 | 5.71 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.48 | 5.48 | 5.47 |
| 200 day SMA | 5.34 | 5.34 | 5.33 |
Videos related to: CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
