CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLO
- GLO Experts view
- Tomorrow's Movement GLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloughGlobal
Strong intraday Stock price targets for CloughGlobal are 5.22 and 5.31
Intraday Target 1 | 5.2 |
Intraday Target 2 | 5.23 |
Intraday Target 3 | 5.2866666666667 |
Intraday Target 4 | 5.32 |
Intraday Target 5 | 5.38 |
Daily price and volume Clough Global
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 5.27 (-0.19%) | 5.28 | 5.25 - 5.34 | 1.0145 times |
Thu 06 February 2025 | 5.28 (-0.38%) | 5.29 | 5.28 - 5.30 | 0.5528 times |
Wed 05 February 2025 | 5.30 (0.38%) | 5.29 | 5.26 - 5.30 | 0.6498 times |
Tue 04 February 2025 | 5.28 (0.76%) | 5.25 | 5.24 - 5.28 | 0.4344 times |
Mon 03 February 2025 | 5.24 (-0.38%) | 5.18 | 5.18 - 5.24 | 0.5909 times |
Fri 31 January 2025 | 5.26 (-1.5%) | 5.34 | 5.26 - 5.35 | 1.0404 times |
Thu 30 January 2025 | 5.34 (2.1%) | 5.26 | 5.26 - 5.34 | 1.436 times |
Wed 29 January 2025 | 5.23 (-0.38%) | 5.28 | 5.23 - 5.28 | 1.1086 times |
Tue 28 January 2025 | 5.25 (-0.57%) | 5.22 | 5.22 - 5.27 | 1.3354 times |
Mon 27 January 2025 | 5.28 (-1.68%) | 5.28 | 5.25 - 5.31 | 1.8373 times |
Fri 24 January 2025 | 5.37 (0%) | 5.38 | 5.35 - 5.38 | 0.2635 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.23 and 5.39
Weekly Target 1 | 5.1 |
Weekly Target 2 | 5.19 |
Weekly Target 3 | 5.2633333333333 |
Weekly Target 4 | 5.35 |
Weekly Target 5 | 5.42 |
Weekly price and volumes for Clough Global
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 5.27 (0.19%) | 5.18 | 5.18 - 5.34 | 0.6784 times |
Fri 31 January 2025 | 5.26 (-2.05%) | 5.28 | 5.22 - 5.35 | 1.4139 times |
Fri 24 January 2025 | 5.37 (1.9%) | 5.31 | 5.29 - 5.38 | 0.6082 times |
Fri 17 January 2025 | 5.27 (0%) | 5.29 | 5.26 - 5.32 | 1.3239 times |
Fri 17 January 2025 | 5.27 (0.76%) | 5.14 | 5.14 - 5.34 | 2.9547 times |
Mon 13 January 2025 | 5.23 (1.36%) | 5.14 | 5.14 - 5.23 | 0.4797 times |
Fri 10 January 2025 | 5.16 (-0.96%) | 5.22 | 5.13 - 5.23 | 0.2132 times |
Wed 08 January 2025 | 5.21 (-0.19%) | 5.22 | 5.18 - 5.26 | 0.4672 times |
Fri 03 January 2025 | 5.22 (1.36%) | 5.12 | 5.08 - 5.22 | 1.1523 times |
Fri 27 December 2024 | 5.15 (0.39%) | 5.13 | 5.11 - 5.21 | 0.7086 times |
Fri 20 December 2024 | 5.13 (-3.02%) | 5.23 | 5.00 - 5.27 | 1.2026 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.23 and 5.39
Monthly Target 1 | 5.1 |
Monthly Target 2 | 5.19 |
Monthly Target 3 | 5.2633333333333 |
Monthly Target 4 | 5.35 |
Monthly Target 5 | 5.42 |
Monthly price and volumes Clough Global
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 5.27 (0.19%) | 5.18 | 5.18 - 5.34 | 0.1391 times |
Fri 31 January 2025 | 5.26 (2.73%) | 5.12 | 5.09 - 5.38 | 1.5983 times |
Tue 31 December 2024 | 5.12 (-3.03%) | 5.36 | 5.00 - 5.39 | 0.7745 times |
Tue 26 November 2024 | 5.28 (0.96%) | 5.21 | 5.16 - 5.47 | 1.087 times |
Thu 31 October 2024 | 5.23 (-4.04%) | 5.45 | 5.22 - 5.53 | 1.1432 times |
Mon 30 September 2024 | 5.45 (2.06%) | 5.29 | 5.19 - 5.46 | 0.8505 times |
Fri 30 August 2024 | 5.34 (-1.29%) | 5.42 | 4.90 - 5.42 | 1.2936 times |
Wed 31 July 2024 | 5.41 (0.56%) | 5.38 | 5.25 - 5.60 | 1.2527 times |
Fri 28 June 2024 | 5.38 (6.11%) | 5.07 | 5.04 - 5.39 | 0.8043 times |
Fri 31 May 2024 | 5.07 (4.11%) | 4.83 | 4.83 - 5.20 | 1.0568 times |
Tue 30 April 2024 | 4.87 (-4.13%) | 5.11 | 4.82 - 5.12 | 0.9565 times |
Indicator Analysis of CloughGlobal
Tomorrow's movement Prediction of Clough Global GLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clough Global GLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 February 2025
![Munafa value: 50 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloughGlobal (GLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloughGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CloughGlobal in short term but the sell signal is initial and weak.
CloughGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CloughGlobal in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloughGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and CloughGlobal GLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloughGlobal GLO stock. Volume based technical analysis of CloughGlobal GLO stock is negative.
CloughGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
DMA period | DMA value |
5 day DMA | 5.27 |
12 day DMA | 5.29 |
20 day DMA | 5.28 |
35 day DMA | 5.24 |
50 day DMA | 5.24 |
100 day DMA | 5.3 |
150 day DMA | 5.31 |
200 day DMA | 5.26 |
EMA (exponential moving average) of Clough Global GLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.28 | 5.28 | 5.28 |
12 day EMA | 5.28 | 5.28 | 5.28 |
20 day EMA | 5.27 | 5.27 | 5.27 |
35 day EMA | 5.26 | 5.26 | 5.26 |
50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Clough Global GLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.27 | 5.27 | 5.28 |
12 day SMA | 5.29 | 5.3 | 5.3 |
20 day SMA | 5.28 | 5.28 | 5.28 |
35 day SMA | 5.24 | 5.23 | 5.23 |
50 day SMA | 5.24 | 5.24 | 5.24 |
100 day SMA | 5.3 | 5.3 | 5.3 |
150 day SMA | 5.31 | 5.31 | 5.31 |
200 day SMA | 5.26 | 5.26 | 5.26 |