CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLO
- GLO Experts view
- Tomorrow's Movement GLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloughGlobal
Strong intraday Stock price targets for CloughGlobal are 5.26 and 5.32
Intraday Target 1 | 5.21 |
Intraday Target 2 | 5.25 |
Intraday Target 3 | 5.27 |
Intraday Target 4 | 5.31 |
Intraday Target 5 | 5.33 |
Daily price and volume Clough Global
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 5.29 (0%) | 5.26 | 5.23 - 5.29 | 1.3399 times |
Tue 11 February 2025 | 5.29 (-0.19%) | 5.29 | 5.28 - 5.30 | 0.3528 times |
Mon 10 February 2025 | 5.30 (0.57%) | 5.29 | 5.26 - 5.30 | 0.5229 times |
Fri 07 February 2025 | 5.27 (-0.19%) | 5.28 | 5.25 - 5.34 | 1.381 times |
Thu 06 February 2025 | 5.28 (-0.38%) | 5.29 | 5.28 - 5.30 | 0.7525 times |
Wed 05 February 2025 | 5.30 (0.38%) | 5.29 | 5.26 - 5.30 | 0.8845 times |
Tue 04 February 2025 | 5.28 (0.76%) | 5.25 | 5.24 - 5.28 | 0.5913 times |
Mon 03 February 2025 | 5.24 (-0.38%) | 5.18 | 5.18 - 5.24 | 0.8043 times |
Fri 31 January 2025 | 5.26 (-1.5%) | 5.34 | 5.26 - 5.35 | 1.4161 times |
Thu 30 January 2025 | 5.34 (2.1%) | 5.26 | 5.26 - 5.34 | 1.9547 times |
Wed 29 January 2025 | 5.23 (-0.38%) | 5.28 | 5.23 - 5.28 | 1.509 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.26 and 5.33
Weekly Target 1 | 5.2 |
Weekly Target 2 | 5.25 |
Weekly Target 3 | 5.2733333333333 |
Weekly Target 4 | 5.32 |
Weekly Target 5 | 5.34 |
Weekly price and volumes for Clough Global
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 5.29 (0.38%) | 5.29 | 5.23 - 5.30 | 0.3536 times |
Fri 07 February 2025 | 5.27 (0.19%) | 5.18 | 5.18 - 5.34 | 0.7043 times |
Fri 31 January 2025 | 5.26 (-2.05%) | 5.28 | 5.22 - 5.35 | 1.4679 times |
Fri 24 January 2025 | 5.37 (1.9%) | 5.31 | 5.29 - 5.38 | 0.6315 times |
Fri 17 January 2025 | 5.27 (0%) | 5.29 | 5.26 - 5.32 | 1.3745 times |
Fri 17 January 2025 | 5.27 (0.76%) | 5.14 | 5.14 - 5.34 | 3.0676 times |
Mon 13 January 2025 | 5.23 (1.36%) | 5.14 | 5.14 - 5.23 | 0.498 times |
Fri 10 January 2025 | 5.16 (-0.96%) | 5.22 | 5.13 - 5.23 | 0.2213 times |
Wed 08 January 2025 | 5.21 (-0.19%) | 5.22 | 5.18 - 5.26 | 0.485 times |
Fri 03 January 2025 | 5.22 (1.36%) | 5.12 | 5.08 - 5.22 | 1.1964 times |
Fri 27 December 2024 | 5.15 (0.39%) | 5.13 | 5.11 - 5.21 | 0.7357 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.24 and 5.4
Monthly Target 1 | 5.11 |
Monthly Target 2 | 5.2 |
Monthly Target 3 | 5.27 |
Monthly Target 4 | 5.36 |
Monthly Target 5 | 5.43 |
Monthly price and volumes Clough Global
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 5.29 (0.57%) | 5.18 | 5.18 - 5.34 | 0.2075 times |
Fri 31 January 2025 | 5.26 (2.73%) | 5.12 | 5.09 - 5.38 | 1.5872 times |
Tue 31 December 2024 | 5.12 (-3.03%) | 5.36 | 5.00 - 5.39 | 0.7692 times |
Tue 26 November 2024 | 5.28 (0.96%) | 5.21 | 5.16 - 5.47 | 1.0795 times |
Thu 31 October 2024 | 5.23 (-4.04%) | 5.45 | 5.22 - 5.53 | 1.1353 times |
Mon 30 September 2024 | 5.45 (2.06%) | 5.29 | 5.19 - 5.46 | 0.8447 times |
Fri 30 August 2024 | 5.34 (-1.29%) | 5.42 | 4.90 - 5.42 | 1.2846 times |
Wed 31 July 2024 | 5.41 (0.56%) | 5.38 | 5.25 - 5.60 | 1.244 times |
Fri 28 June 2024 | 5.38 (6.11%) | 5.07 | 5.04 - 5.39 | 0.7987 times |
Fri 31 May 2024 | 5.07 (4.11%) | 4.83 | 4.83 - 5.20 | 1.0495 times |
Tue 30 April 2024 | 4.87 (-4.13%) | 5.11 | 4.82 - 5.12 | 0.9499 times |
Indicator Analysis of CloughGlobal
Tomorrow's movement Prediction of Clough Global GLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clough Global GLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of CloughGlobal (GLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloughGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CloughGlobal in short term but the sell signal is initial and weak.
CloughGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CloughGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CloughGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and CloughGlobal GLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CloughGlobal GLO stock. Volume based technical analysis of CloughGlobal GLO stock is negative.
CloughGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
DMA period | DMA value |
5 day DMA | 5.29 |
12 day DMA | 5.28 |
20 day DMA | 5.29 |
35 day DMA | 5.25 |
50 day DMA | 5.24 |
100 day DMA | 5.3 |
150 day DMA | 5.31 |
200 day DMA | 5.27 |
EMA (exponential moving average) of Clough Global GLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.29 | 5.29 | 5.29 |
12 day EMA | 5.28 | 5.28 | 5.28 |
20 day EMA | 5.27 | 5.27 | 5.27 |
35 day EMA | 5.26 | 5.26 | 5.26 |
50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Clough Global GLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.29 | 5.29 | 5.29 |
12 day SMA | 5.28 | 5.28 | 5.28 |
20 day SMA | 5.29 | 5.29 | 5.29 |
35 day SMA | 5.25 | 5.25 | 5.24 |
50 day SMA | 5.24 | 5.24 | 5.24 |
100 day SMA | 5.3 | 5.3 | 5.3 |
150 day SMA | 5.31 | 5.31 | 5.31 |
200 day SMA | 5.27 | 5.27 | 5.27 |