CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong intraday Stock price targets for CloughGlobal are 5.22 and 5.31

Intraday Target 15.2
Intraday Target 25.23
Intraday Target 35.2866666666667
Intraday Target 45.32
Intraday Target 55.38

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 07 February 2025 5.27 (-0.19%) 5.28 5.25 - 5.34 1.0145 times
Thu 06 February 2025 5.28 (-0.38%) 5.29 5.28 - 5.30 0.5528 times
Wed 05 February 2025 5.30 (0.38%) 5.29 5.26 - 5.30 0.6498 times
Tue 04 February 2025 5.28 (0.76%) 5.25 5.24 - 5.28 0.4344 times
Mon 03 February 2025 5.24 (-0.38%) 5.18 5.18 - 5.24 0.5909 times
Fri 31 January 2025 5.26 (-1.5%) 5.34 5.26 - 5.35 1.0404 times
Thu 30 January 2025 5.34 (2.1%) 5.26 5.26 - 5.34 1.436 times
Wed 29 January 2025 5.23 (-0.38%) 5.28 5.23 - 5.28 1.1086 times
Tue 28 January 2025 5.25 (-0.57%) 5.22 5.22 - 5.27 1.3354 times
Mon 27 January 2025 5.28 (-1.68%) 5.28 5.25 - 5.31 1.8373 times
Fri 24 January 2025 5.37 (0%) 5.38 5.35 - 5.38 0.2635 times

 Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLO are 5.23 and 5.39

Weekly Target 15.1
Weekly Target 25.19
Weekly Target 35.2633333333333
Weekly Target 45.35
Weekly Target 55.42

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 07 February 2025 5.27 (0.19%) 5.18 5.18 - 5.34 0.6784 times
Fri 31 January 2025 5.26 (-2.05%) 5.28 5.22 - 5.35 1.4139 times
Fri 24 January 2025 5.37 (1.9%) 5.31 5.29 - 5.38 0.6082 times
Fri 17 January 2025 5.27 (0%) 5.29 5.26 - 5.32 1.3239 times
Fri 17 January 2025 5.27 (0.76%) 5.14 5.14 - 5.34 2.9547 times
Mon 13 January 2025 5.23 (1.36%) 5.14 5.14 - 5.23 0.4797 times
Fri 10 January 2025 5.16 (-0.96%) 5.22 5.13 - 5.23 0.2132 times
Wed 08 January 2025 5.21 (-0.19%) 5.22 5.18 - 5.26 0.4672 times
Fri 03 January 2025 5.22 (1.36%) 5.12 5.08 - 5.22 1.1523 times
Fri 27 December 2024 5.15 (0.39%) 5.13 5.11 - 5.21 0.7086 times
Fri 20 December 2024 5.13 (-3.02%) 5.23 5.00 - 5.27 1.2026 times

 weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLO are 5.23 and 5.39

Monthly Target 15.1
Monthly Target 25.19
Monthly Target 35.2633333333333
Monthly Target 45.35
Monthly Target 55.42

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 07 February 2025 5.27 (0.19%) 5.18 5.18 - 5.34 0.1391 times
Fri 31 January 2025 5.26 (2.73%) 5.12 5.09 - 5.38 1.5983 times
Tue 31 December 2024 5.12 (-3.03%) 5.36 5.00 - 5.39 0.7745 times
Tue 26 November 2024 5.28 (0.96%) 5.21 5.16 - 5.47 1.087 times
Thu 31 October 2024 5.23 (-4.04%) 5.45 5.22 - 5.53 1.1432 times
Mon 30 September 2024 5.45 (2.06%) 5.29 5.19 - 5.46 0.8505 times
Fri 30 August 2024 5.34 (-1.29%) 5.42 4.90 - 5.42 1.2936 times
Wed 31 July 2024 5.41 (0.56%) 5.38 5.25 - 5.60 1.2527 times
Fri 28 June 2024 5.38 (6.11%) 5.07 5.04 - 5.39 0.8043 times
Fri 31 May 2024 5.07 (4.11%) 4.83 4.83 - 5.20 1.0568 times
Tue 30 April 2024 4.87 (-4.13%) 5.11 4.82 - 5.12 0.9565 times

 monthly chart CloughGlobal

Indicator Analysis of CloughGlobal

Tomorrow's movement Prediction of Clough Global GLO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clough Global GLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 07 February 2025

Munafa value: 50 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CloughGlobal (GLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloughGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CloughGlobal in short term but the sell signal is initial and weak.

CloughGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CloughGlobal in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CloughGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.27 and CloughGlobal GLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloughGlobal GLO stock. Volume based technical analysis of CloughGlobal GLO stock is negative.

CloughGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clough Global GLO

DMA (daily moving average) of Clough Global GLO

DMA period DMA value
5 day DMA 5.27
12 day DMA 5.29
20 day DMA 5.28
35 day DMA 5.24
50 day DMA 5.24
100 day DMA 5.3
150 day DMA 5.31
200 day DMA 5.26

EMA (exponential moving average) of Clough Global GLO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.285.285.28
12 day EMA5.285.285.28
20 day EMA5.275.275.27
35 day EMA5.265.265.26
50 day EMA5.245.245.24

SMA (simple moving average) of Clough Global GLO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.275.275.28
12 day SMA5.295.35.3
20 day SMA5.285.285.28
35 day SMA5.245.235.23
50 day SMA5.245.245.24
100 day SMA5.35.35.3
150 day SMA5.315.315.31
200 day SMA5.265.265.26

Videos related to: CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top