Munafa Stock Market Course + Intraday & FNO calls 
GX GLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDX
- GLDX Experts view
- Tomorrow's Movement GLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 25.51 and 25.51
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.51 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 25.51 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 25.51 (1.55%) | 25.51 | 25.51 - 25.51 | 0.2273 times | Thu 29 February 2024 | 25.12 (0.36%) | 25.10 | 25.10 - 25.23 | 1.1364 times | Wed 28 February 2024 | 25.03 (0.2%) | 25.03 | 25.03 - 25.03 | 0.2273 times | Tue 27 February 2024 | 24.98 (-0.08%) | 24.98 | 24.98 - 24.98 | 0.2273 times | Mon 26 February 2024 | 25.00 (-0.16%) | 24.90 | 24.90 - 25.00 | 0.4545 times | Fri 23 February 2024 | 25.04 (0.28%) | 24.96 | 24.96 - 25.04 | 2.2727 times | Thu 22 February 2024 | 24.97 (0.28%) | 24.87 | 24.87 - 24.98 | 0.4545 times | Wed 21 February 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.2273 times | Tue 20 February 2024 | 24.90 (0.69%) | 24.95 | 24.90 - 24.95 | 0.9091 times | Fri 16 February 2024 | 24.73 (0.28%) | 24.30 | 24.30 - 24.81 | 3.8636 times | Thu 15 February 2024 | 24.66 (0.78%) | 24.66 | 24.66 - 24.66 | 0.2273 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GLDX are 25.21 and 25.82
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 25.51 (1.88%) | 24.90 | 24.90 - 25.51 | 0.4425 times | Fri 23 February 2024 | 25.04 (1.25%) | 24.95 | 24.87 - 25.04 | 0.7522 times | Fri 16 February 2024 | 24.73 (-0.72%) | 24.80 | 24.30 - 24.82 | 1.1062 times | Fri 09 February 2024 | 24.91 (-0.4%) | 24.80 | 24.79 - 25.13 | 2.2124 times | Fri 02 February 2024 | 25.01 (0.64%) | 24.81 | 24.81 - 25.37 | 1.1062 times | Fri 26 January 2024 | 24.85 (-0.4%) | 24.84 | 24.74 - 24.95 | 0.6637 times | Fri 19 January 2024 | 24.95 (-0.91%) | 25.25 | 24.65 - 25.25 | 1.0177 times | Fri 12 January 2024 | 25.18 (0%) | 25.34 | 25.18 - 25.34 | 0.531 times | Fri 12 January 2024 | 25.18 (0.08%) | 25.00 | 24.88 - 25.34 | 0.885 times | Fri 05 January 2024 | 25.16 (-0.75%) | 25.25 | 25.06 - 25.47 | 1.2832 times | Fri 29 December 2023 | 25.35 (0%) | 25.35 | 25.35 - 25.35 | 0.0442 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GLDX are 25.51 and 25.51
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 25.51 (1.55%) | 25.51 | 25.51 - 25.51 | 0.0078 times | Thu 29 February 2024 | 25.12 (0.48%) | 25.37 | 24.30 - 25.37 | 0.9181 times | Wed 31 January 2024 | 25.00 (-1.38%) | 25.25 | 24.65 - 25.47 | 0.8325 times | Fri 29 December 2023 | 25.35 (-1.59%) | 25.99 | 24.97 - 26.19 | 1.3071 times | Thu 30 November 2023 | 25.76 (2.79%) | 25.02 | 24.50 - 26.49 | 3.0121 times | Tue 31 October 2023 | 25.06 (7.51%) | 23.05 | 22.94 - 25.34 | 1.2304 times | Fri 29 September 2023 | 23.31 (-7.83%) | 25.29 | 23.31 - 25.29 | 0.4902 times | Thu 31 August 2023 | 25.29 (-1.52%) | 25.52 | 24.50 - 25.55 | 1.1515 times | Mon 31 July 2023 | 25.68 (2.51%) | 25.16 | 24.83 - 26.00 | 0.5835 times | Fri 30 June 2023 | 25.05 (-3.21%) | 26.00 | 24.70 - 26.27 | 0.4668 times | Wed 31 May 2023 | 25.88 (-1.15%) | 26.08 | 25.55 - 26.96 | 0.6691 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GLDX are 24.91 and 26.12
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 25.51 (0.63%) | 25.25 | 24.30 - 25.51 | 0.1459 times | Fri 29 December 2023 | 25.35 (-0.08%) | 25.66 | 22.94 - 29.58 | 2.3538 times | Fri 30 December 2022 | 25.37 (-0.94%) | 25.42 | 21.56 - 28.98 | 1.8515 times | Fri 31 December 2021 | 25.61 (-34.03%) | 24.74 | 24.66 - 27.16 | 0.6489 times | Mon 19 September 2016 | 38.82 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GLDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13
Munafa value: 80 as on Fri 01 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and GX GLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GLDX stock. Volume based technical analysis of GX GLDX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GLDX
DMA (daily moving average) of G X GLDX
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of G X GLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.03 | 24.98 |
| 12 day EMA | 25.04 | 24.95 | 24.92 |
| 20 day EMA | 25 | 24.95 | 24.93 |
| 35 day EMA | 25.02 | 24.99 | 24.98 |
| 50 day EMA | 25.07 | 25.05 | 25.05 |
SMA (simple moving average) of G X GLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.03 | 25 |
| 12 day SMA | 24.94 | 24.86 | 24.83 |
| 20 day SMA | 24.93 | 24.92 | 24.91 |
| 35 day SMA | 24.94 | 24.92 | 24.92 |
| 50 day SMA | 25.02 | 25.01 | 25.01 |
| 100 day SMA | 25.05 | 25.03 | 25.01 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 25.06 | 25.06 | 25.07 |
Videos related to: GX GLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
