Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 46.07 and 46.15
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 46.136666666667 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 46.22 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.11 (-0.13%) | 46.16 | 46.11 - 46.19 | 0.3001 times | Wed 24 December 2025 | 46.17 (0.15%) | 46.13 | 46.11 - 46.20 | 0.6885 times | Tue 23 December 2025 | 46.10 (0.11%) | 46.02 | 46.02 - 46.14 | 1.2673 times | Mon 22 December 2025 | 46.05 (0.26%) | 46.02 | 45.97 - 46.12 | 0.6609 times | Fri 19 December 2025 | 45.93 (-0.71%) | 45.97 | 45.82 - 46.03 | 0.6278 times | Thu 18 December 2025 | 46.26 (0.22%) | 46.20 | 46.18 - 46.30 | 0.7479 times | Wed 17 December 2025 | 46.16 (-0.04%) | 46.25 | 46.13 - 46.25 | 0.7054 times | Tue 16 December 2025 | 46.18 (0.07%) | 46.14 | 45.97 - 46.22 | 1.0531 times | Mon 15 December 2025 | 46.15 (0.07%) | 46.17 | 46.11 - 46.17 | 0.6075 times | Fri 12 December 2025 | 46.12 (-0.13%) | 46.05 | 46.05 - 46.15 | 3.3414 times | Thu 11 December 2025 | 46.18 (0.39%) | 46.06 | 46.06 - 46.20 | 3.5304 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 46.04 and 46.27
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.11 (0.39%) | 46.02 | 45.97 - 46.20 | 0.6617 times | Fri 19 December 2025 | 45.93 (-0.41%) | 46.17 | 45.82 - 46.30 | 0.8488 times | Fri 12 December 2025 | 46.12 (0.2%) | 46.01 | 45.71 - 46.20 | 2.2833 times | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 0.9273 times | Fri 28 November 2025 | 46.16 (0.98%) | 45.77 | 45.76 - 46.21 | 0.34 times | Fri 21 November 2025 | 45.71 (-0.07%) | 45.72 | 45.56 - 45.91 | 1.6671 times | Fri 14 November 2025 | 45.74 (0.13%) | 45.86 | 45.66 - 46.01 | 0.7808 times | Fri 07 November 2025 | 45.68 (-0.78%) | 45.52 | 45.40 - 45.80 | 0.9829 times | Fri 31 October 2025 | 46.04 (-0.39%) | 46.31 | 46.00 - 46.37 | 0.784 times | Fri 24 October 2025 | 46.22 (0.15%) | 46.12 | 46.02 - 46.24 | 0.7242 times | Fri 17 October 2025 | 46.15 (1.05%) | 45.82 | 45.68 - 46.21 | 1.1621 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.91 and 46.5
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 46.04 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.11 (-0.11%) | 45.87 | 45.71 - 46.30 | 0.6068 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4847 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8818 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6769 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5354 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6584 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9416 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.4872 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.7247 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.0025 times | Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.6127 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 44.17 and 48.83
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 45.07 |
| Yearly Target 4 | 47.92 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.11 (4.63%) | 44.15 | 42.22 - 46.88 | 1.0905 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5634 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4841 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.954 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2696 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.2101 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.1249 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.2367 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8992 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1674 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.07 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.99 |
| 100 day DMA | 46.14 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.12 | 46.09 |
| 12 day EMA | 46.09 | 46.09 | 46.07 |
| 20 day EMA | 46.06 | 46.06 | 46.05 |
| 35 day EMA | 46.03 | 46.03 | 46.02 |
| 50 day EMA | 45.99 | 45.98 | 45.97 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.1 | 46.1 |
| 12 day SMA | 46.12 | 46.1 | 46.07 |
| 20 day SMA | 46.07 | 46.07 | 46.06 |
| 35 day SMA | 45.95 | 45.94 | 45.92 |
| 50 day SMA | 45.99 | 45.98 | 45.97 |
| 100 day SMA | 46.14 | 46.14 | 46.14 |
| 150 day SMA | 46.03 | 46.02 | 46.02 |
| 200 day SMA | 45.68 | 45.67 | 45.66 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
