Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.31 and 45.42
| Intraday Target 1 | 45.28 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 45.39 |
| Intraday Target 4 | 45.44 |
| Intraday Target 5 | 45.5 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.38 (0.09%) | 45.45 | 45.34 - 45.45 | 1.8019 times | Thu 20 August 2026 | 45.34 (-0.24%) | 45.52 | 45.23 - 45.52 | 2.2736 times | Wed 19 August 2026 | 45.45 (0.62%) | 45.39 | 45.39 - 45.50 | 1.5389 times | Tue 18 August 2026 | 45.17 (-0.22%) | 45.27 | 45.10 - 45.38 | 0.951 times | Mon 17 August 2026 | 45.27 (-0.09%) | 45.49 | 45.26 - 45.49 | 0.6086 times | Fri 14 August 2026 | 45.31 (-0.04%) | 45.52 | 45.30 - 45.52 | 0.58 times | Thu 13 August 2026 | 45.33 (0.27%) | 45.29 | 45.27 - 45.34 | 0.3745 times | Wed 12 August 2026 | 45.21 (0.09%) | 45.27 | 45.18 - 45.27 | 0.4408 times | Tue 11 August 2026 | 45.17 (-0.04%) | 45.35 | 45.14 - 45.35 | 0.3712 times | Mon 10 August 2026 | 45.19 (-0.11%) | 45.33 | 45.16 - 45.33 | 1.0595 times | Fri 07 August 2026 | 45.24 (0.24%) | 45.22 | 45.19 - 45.27 | 0.3037 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.03 and 45.45
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 0.916 times | Fri 14 August 2026 | 45.31 (0.15%) | 45.33 | 45.14 - 45.52 | 0.3608 times | Fri 07 August 2026 | 45.24 (0.15%) | 45.00 | 44.96 - 45.33 | 0.3111 times | Fri 31 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.22 | 2.119 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.81 - 45.22 | 0.3027 times | Fri 17 July 2026 | 45.19 (0.11%) | 45.18 | 45.02 - 45.35 | 0.6845 times | Fri 10 July 2026 | 45.14 (0.36%) | 45.20 | 45.00 - 45.30 | 2.6263 times | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 1.9198 times | Fri 26 June 2026 | 45.11 (-0.38%) | 45.27 | 45.03 - 45.28 | 0.4808 times | Thu 18 June 2026 | 45.28 (0.02%) | 45.48 | 45.15 - 45.59 | 0.279 times | Fri 12 June 2026 | 45.27 (0.47%) | 45.19 | 45.01 - 45.35 | 0.2858 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.17 and 45.73
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.38 (0.46%) | 45.00 | 44.96 - 45.52 | 0.3281 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.5519 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4091 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9895 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5352 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5099 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.575 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9338 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6651 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5023 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.914 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.65 and 46.13
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 45.546666666667 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 48.03 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.38 (-1.63%) | 46.11 | 44.39 - 46.87 | 0.795 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0262 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5221 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.3839 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.8779 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.1758 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.142 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0615 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.167 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8486 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1579 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.17 |
| 100 day DMA | 45.3 |
| 150 day DMA | 45.47 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.31 | 45.3 |
| 12 day EMA | 45.28 | 45.26 | 45.24 |
| 20 day EMA | 45.24 | 45.22 | 45.21 |
| 35 day EMA | 45.2 | 45.19 | 45.18 |
| 50 day EMA | 45.18 | 45.17 | 45.16 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.31 | 45.31 |
| 12 day SMA | 45.27 | 45.25 | 45.24 |
| 20 day SMA | 45.19 | 45.16 | 45.14 |
| 35 day SMA | 45.16 | 45.15 | 45.14 |
| 50 day SMA | 45.17 | 45.16 | 45.16 |
| 100 day SMA | 45.3 | 45.29 | 45.29 |
| 150 day SMA | 45.47 | 45.48 | 45.49 |
| 200 day SMA | 45.6 | 45.61 | 45.61 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
