Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.31 and 45.62
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.37 |
| Intraday Target 3 | 45.55 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 45.86 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.50 (-0.24%) | 45.73 | 45.42 - 45.73 | 0.1489 times | Thu 09 April 2026 | 45.61 (0.11%) | 45.55 | 45.53 - 45.68 | 0.0832 times | Wed 08 April 2026 | 45.56 (0.71%) | 45.70 | 45.45 - 45.70 | 0.1157 times | Tue 07 April 2026 | 45.24 (0.47%) | 45.12 | 45.01 - 45.24 | 0.1355 times | Mon 06 April 2026 | 45.03 (0.11%) | 44.94 | 44.91 - 45.09 | 0.7553 times | Thu 02 April 2026 | 44.98 (-0.22%) | 44.89 | 44.89 - 45.07 | 6.187 times | Wed 01 April 2026 | 45.08 (-0.07%) | 45.05 | 44.96 - 45.12 | 1.5046 times | Tue 31 March 2026 | 45.11 (1.17%) | 44.87 | 44.87 - 45.11 | 0.3983 times | Mon 30 March 2026 | 44.59 (0.11%) | 44.74 | 44.59 - 44.74 | 0.0502 times | Fri 27 March 2026 | 44.54 (-0.36%) | 44.65 | 44.39 - 44.69 | 0.6212 times | Thu 26 March 2026 | 44.70 (-0.84%) | 45.02 | 44.65 - 45.02 | 0.5122 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.21 and 46.03
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.38 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.50 (1.16%) | 44.94 | 44.91 - 45.73 | 0.4562 times | Thu 02 April 2026 | 44.98 (0.99%) | 44.74 | 44.59 - 45.12 | 2.9981 times | Fri 27 March 2026 | 44.54 (-0.6%) | 45.02 | 44.39 - 45.20 | 1.5204 times | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 1.0003 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 1.0842 times | Fri 06 March 2026 | 45.28 (-1.69%) | 45.68 | 45.20 - 45.78 | 0.7357 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.3921 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.6976 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.1261 times | Fri 13 February 2026 | 46.16 (0.17%) | 46.18 | 46.08 - 46.36 | 0.9894 times | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 2.6209 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.2 and 46.04
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.50 (0.86%) | 45.05 | 44.89 - 45.73 | 1.0785 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4774 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5825 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9138 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6508 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4915 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8943 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7006 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5429 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6678 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9549 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.71 and 46.19
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 45.586666666667 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.50 (-1.37%) | 46.11 | 44.39 - 46.87 | 0.4768 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0592 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5455 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4369 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9236 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2293 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1716 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0891 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1974 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8706 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.162 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.32
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.62 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.98 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.36 | 45.23 |
| 12 day EMA | 45.25 | 45.2 | 45.12 |
| 20 day EMA | 45.23 | 45.2 | 45.16 |
| 35 day EMA | 45.42 | 45.42 | 45.41 |
| 50 day EMA | 45.67 | 45.68 | 45.68 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.28 | 45.18 |
| 12 day SMA | 45.09 | 45.04 | 44.99 |
| 20 day SMA | 45.07 | 45.06 | 45.05 |
| 35 day SMA | 45.38 | 45.4 | 45.41 |
| 50 day SMA | 45.62 | 45.65 | 45.67 |
| 100 day SMA | 45.87 | 45.87 | 45.88 |
| 150 day SMA | 45.98 | 45.99 | 45.99 |
| 200 day SMA | 46.03 | 46.03 | 46.03 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
