Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.49 and 45.59
| Intraday Target 1 | 45.46 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 45.556666666667 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.66 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.57 (0.51%) | 45.59 | 45.50 - 45.60 | 0.1264 times | Tue 05 May 2026 | 45.34 (-0.15%) | 45.49 | 45.34 - 45.54 | 4.6453 times | Mon 04 May 2026 | 45.41 (-0.33%) | 45.54 | 45.19 - 45.57 | 1.3126 times | Fri 01 May 2026 | 45.56 (-0.44%) | 45.58 | 45.54 - 45.68 | 0.8777 times | Thu 30 April 2026 | 45.76 (0.48%) | 45.61 | 45.61 - 45.79 | 0.21 times | Wed 29 April 2026 | 45.54 (-0.46%) | 45.72 | 45.50 - 45.75 | 0.2324 times | Tue 28 April 2026 | 45.75 (-0.24%) | 45.73 | 45.50 - 45.80 | 1.2769 times | Mon 27 April 2026 | 45.86 (0.11%) | 45.89 | 45.83 - 45.89 | 0.2153 times | Fri 24 April 2026 | 45.81 (-0.07%) | 45.84 | 45.74 - 45.90 | 0.1857 times | Thu 23 April 2026 | 45.84 (0.09%) | 45.74 | 45.70 - 45.97 | 0.9175 times | Wed 22 April 2026 | 45.80 (0.15%) | 45.75 | 45.71 - 45.81 | 0.1508 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.38 and 45.79
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.57 (0.02%) | 45.54 | 45.19 - 45.60 | 1.5224 times | Fri 01 May 2026 | 45.56 (-0.55%) | 45.89 | 45.50 - 45.89 | 0.7037 times | Fri 24 April 2026 | 45.81 (-0.11%) | 45.93 | 45.70 - 45.97 | 0.4192 times | Fri 17 April 2026 | 45.86 (0.79%) | 45.40 | 45.30 - 45.99 | 0.271 times | Fri 10 April 2026 | 45.50 (1.16%) | 44.94 | 44.91 - 45.73 | 0.4146 times | Thu 02 April 2026 | 44.98 (0.99%) | 44.74 | 44.59 - 45.12 | 2.7246 times | Fri 27 March 2026 | 44.54 (-0.6%) | 45.02 | 44.39 - 45.20 | 1.3817 times | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 0.909 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 0.9853 times | Fri 06 March 2026 | 45.28 (-1.69%) | 45.68 | 45.20 - 45.78 | 0.6686 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.3563 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.14 and 45.63
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.57 (-0.42%) | 45.58 | 45.19 - 45.68 | 0.6053 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.4465 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4227 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5239 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.8799 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6267 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4733 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8612 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6377 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5228 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.643 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.74 and 46.22
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 45.61 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 48.09 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.57 (-1.21%) | 46.11 | 44.39 - 46.87 | 0.5704 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0488 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5401 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4228 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9145 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2172 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1601 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0784 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1856 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8621 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1604 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term but the sell signal is initial and weak.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.68 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.84 |
| 150 day DMA | 45.89 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.5 | 45.58 |
| 12 day EMA | 45.59 | 45.59 | 45.64 |
| 20 day EMA | 45.58 | 45.58 | 45.6 |
| 35 day EMA | 45.59 | 45.59 | 45.61 |
| 50 day EMA | 45.51 | 45.51 | 45.52 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.52 | 45.6 |
| 12 day SMA | 45.66 | 45.69 | 45.73 |
| 20 day SMA | 45.68 | 45.68 | 45.68 |
| 35 day SMA | 45.4 | 45.38 | 45.37 |
| 50 day SMA | 45.45 | 45.46 | 45.47 |
| 100 day SMA | 45.84 | 45.84 | 45.85 |
| 150 day SMA | 45.89 | 45.89 | 45.9 |
| 200 day SMA | 45.99 | 45.99 | 46 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
