Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 46 and 46.09
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.013333333333 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.1 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.03 (0.04%) | 45.99 | 45.96 - 46.05 | 0.5263 times | Thu 04 December 2025 | 46.01 (-0.58%) | 46.07 | 45.96 - 46.07 | 0.7475 times | Wed 03 December 2025 | 46.28 (0.7%) | 45.93 | 45.93 - 46.28 | 0.8251 times | Tue 02 December 2025 | 45.96 (0.26%) | 45.88 | 45.85 - 46.04 | 3.7173 times | Mon 01 December 2025 | 45.84 (-0.69%) | 45.87 | 45.83 - 45.91 | 0.8461 times | Fri 28 November 2025 | 46.16 (0.07%) | 46.17 | 46.16 - 46.21 | 0.099 times | Wed 26 November 2025 | 46.13 (0.28%) | 45.99 | 45.99 - 46.14 | 0.4183 times | Tue 25 November 2025 | 46.00 (0.41%) | 45.86 | 45.86 - 46.03 | 0.6374 times | Mon 24 November 2025 | 45.81 (0.22%) | 45.77 | 45.76 - 45.84 | 1.2884 times | Fri 21 November 2025 | 45.71 (0.29%) | 45.64 | 45.60 - 45.74 | 0.8945 times | Thu 20 November 2025 | 45.58 (-0.15%) | 45.76 | 45.58 - 45.81 | 1.3862 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.93 and 46.38
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.046666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 0.7831 times | Fri 28 November 2025 | 46.16 (0.98%) | 45.77 | 45.76 - 46.21 | 0.2872 times | Fri 21 November 2025 | 45.71 (-0.07%) | 45.72 | 45.56 - 45.91 | 1.408 times | Fri 14 November 2025 | 45.74 (0.13%) | 45.86 | 45.66 - 46.01 | 0.6594 times | Fri 07 November 2025 | 45.68 (-0.78%) | 45.52 | 45.40 - 45.80 | 0.8301 times | Fri 31 October 2025 | 46.04 (-0.39%) | 46.31 | 46.00 - 46.37 | 0.6621 times | Fri 24 October 2025 | 46.22 (0.15%) | 46.12 | 46.02 - 46.24 | 0.6116 times | Fri 17 October 2025 | 46.15 (1.05%) | 45.82 | 45.68 - 46.21 | 0.9814 times | Fri 10 October 2025 | 45.67 (-1.47%) | 46.40 | 45.67 - 46.40 | 0.9628 times | Fri 03 October 2025 | 46.35 (-0.22%) | 46.56 | 46.30 - 46.57 | 2.8143 times | Fri 26 September 2025 | 46.45 (-0.36%) | 46.57 | 46.37 - 46.85 | 3.7388 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.93 and 46.38
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 0.1253 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5095 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.927 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7629 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5628 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6922 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9899 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.5634 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.8131 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.0539 times | Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.6441 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 44.13 and 48.79
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 45.043333333333 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.03 (4.45%) | 44.15 | 42.22 - 46.88 | 1.0474 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5661 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4913 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9586 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2758 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.216 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.1304 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.2427 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.9036 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1682 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalHigh in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.95 |
| 50 day DMA | 46.02 |
| 100 day DMA | 46.15 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.04 | 46.06 |
| 12 day EMA | 45.98 | 45.97 | 45.96 |
| 20 day EMA | 45.97 | 45.96 | 45.95 |
| 35 day EMA | 46 | 46 | 46 |
| 50 day EMA | 46.08 | 46.08 | 46.08 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.05 | 46.07 |
| 12 day SMA | 45.93 | 45.9 | 45.87 |
| 20 day SMA | 45.87 | 45.85 | 45.83 |
| 35 day SMA | 45.95 | 45.95 | 45.94 |
| 50 day SMA | 46.02 | 46.03 | 46.04 |
| 100 day SMA | 46.15 | 46.15 | 46.15 |
| 150 day SMA | 45.93 | 45.92 | 45.91 |
| 200 day SMA | 45.59 | 45.58 | 45.57 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
