GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.22 and 45.3
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 45.24 |
| Intraday Target 3 | 45.28 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 45.36 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.28 (0.24%) | 45.32 | 45.24 - 45.32 | 0.6158 times | Wed 17 June 2026 | 45.17 (-0.53%) | 45.39 | 45.15 - 45.43 | 0.9264 times | Tue 16 June 2026 | 45.41 (0%) | 45.59 | 45.39 - 45.59 | 1.6088 times | Mon 15 June 2026 | 45.41 (0.31%) | 45.48 | 45.40 - 45.50 | 0.6983 times | Fri 12 June 2026 | 45.27 (0.02%) | 45.31 | 45.21 - 45.35 | 0.831 times | Thu 11 June 2026 | 45.26 (0.38%) | 45.18 | 45.03 - 45.33 | 0.7855 times | Wed 10 June 2026 | 45.09 (-0.07%) | 45.20 | 45.06 - 45.20 | 0.8181 times | Tue 09 June 2026 | 45.12 (0.22%) | 45.15 | 45.01 - 45.18 | 0.7342 times | Mon 08 June 2026 | 45.02 (-0.09%) | 45.19 | 45.02 - 45.19 | 0.7742 times | Fri 05 June 2026 | 45.06 (-0.27%) | 45.23 | 44.96 - 45.23 | 2.2077 times | Thu 04 June 2026 | 45.18 (-0.18%) | 45.27 | 45.18 - 45.34 | 1.8242 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45 and 45.44
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.28 (0.02%) | 45.48 | 45.15 - 45.59 | 0.3384 times | Fri 12 June 2026 | 45.27 (0.47%) | 45.19 | 45.01 - 45.35 | 0.3466 times | Fri 05 June 2026 | 45.06 (-1.05%) | 45.30 | 44.96 - 45.39 | 0.9636 times | Fri 29 May 2026 | 45.54 (0.62%) | 45.50 | 45.32 - 45.63 | 0.7075 times | Fri 22 May 2026 | 45.26 (0.44%) | 45.18 | 44.94 - 45.45 | 0.5336 times | Fri 15 May 2026 | 45.06 (-1.44%) | 45.63 | 45.06 - 45.63 | 0.6029 times | Fri 08 May 2026 | 45.72 (0.35%) | 45.54 | 45.19 - 45.72 | 3.4899 times | Fri 01 May 2026 | 45.56 (-0.55%) | 45.89 | 45.50 - 45.89 | 1.5234 times | Fri 24 April 2026 | 45.81 (-0.11%) | 45.93 | 45.70 - 45.97 | 0.9075 times | Fri 17 April 2026 | 45.86 (0.79%) | 45.40 | 45.30 - 45.99 | 0.5866 times | Fri 10 April 2026 | 45.50 (1.16%) | 44.94 | 44.91 - 45.73 | 0.8975 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.81 and 45.44
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 45.276666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.28 (-0.57%) | 45.30 | 44.96 - 45.59 | 0.2638 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9297 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.4423 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4186 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.4798 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.8774 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6249 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.472 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8587 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6329 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5152 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.6 and 46.08
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 45.513333333333 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.28 (-1.84%) | 46.11 | 44.39 - 46.87 | 0.6255 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0451 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5317 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4094 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.894 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.1975 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.163 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0811 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1885 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8642 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1608 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.27 | 45.32 |
| 12 day EMA | 45.25 | 45.25 | 45.27 |
| 20 day EMA | 45.27 | 45.27 | 45.28 |
| 35 day EMA | 45.34 | 45.34 | 45.35 |
| 50 day EMA | 45.41 | 45.42 | 45.43 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.3 | 45.29 |
| 12 day SMA | 45.21 | 45.22 | 45.22 |
| 20 day SMA | 45.29 | 45.29 | 45.28 |
| 35 day SMA | 45.33 | 45.34 | 45.35 |
| 50 day SMA | 45.45 | 45.46 | 45.46 |
| 100 day SMA | 45.56 | 45.58 | 45.59 |
| 150 day SMA | 45.73 | 45.74 | 45.74 |
| 200 day SMA | 45.85 | 45.86 | 45.87 |


