ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalHigh

Strong intraday Stock price targets for GlobalHigh are 45.47 and 45.59

Intraday Target 145.44
Intraday Target 245.49
Intraday Target 345.56
Intraday Target 445.61
Intraday Target 545.68

Daily price and volume Global High

Date Closing Open Range Volume
Fri 29 May 2026 45.54 (0.13%) 45.55 45.51 - 45.63 0.3623 times
Thu 28 May 2026 45.48 (-0.31%) 45.42 45.36 - 45.58 2.2861 times
Wed 27 May 2026 45.62 (0.29%) 45.48 45.39 - 45.62 1.0388 times
Tue 26 May 2026 45.49 (0.51%) 45.50 45.32 - 45.56 1.6873 times
Fri 22 May 2026 45.26 (-0.15%) 45.36 45.18 - 45.40 1.3571 times
Thu 21 May 2026 45.33 (0.07%) 45.21 45.20 - 45.45 1.286 times
Wed 20 May 2026 45.30 (0.76%) 45.09 45.08 - 45.35 0.6273 times
Tue 19 May 2026 44.96 (-0.42%) 45.14 44.94 - 45.14 0.2522 times
Mon 18 May 2026 45.15 (0.2%) 45.18 45.09 - 45.21 0.5312 times
Fri 15 May 2026 45.06 (-0.4%) 45.24 45.06 - 45.24 0.5718 times
Thu 14 May 2026 45.24 (-0.35%) 45.41 45.24 - 45.42 1.3373 times

 Daily chart GlobalHigh

Weekly price and charts GlobalHigh

Strong weekly Stock price targets for GlobalHigh GHYG are 45.43 and 45.74

Weekly Target 145.19
Weekly Target 245.36
Weekly Target 345.496666666667
Weekly Target 445.67
Weekly Target 545.81

Weekly price and volumes for Global High

Date Closing Open Range Volume
Fri 29 May 2026 45.54 (0.62%) 45.50 45.32 - 45.63 0.39 times
Fri 22 May 2026 45.26 (0.44%) 45.18 44.94 - 45.45 0.2942 times
Fri 15 May 2026 45.06 (-1.44%) 45.63 45.06 - 45.63 0.3324 times
Fri 08 May 2026 45.72 (0.35%) 45.54 45.19 - 45.72 1.924 times
Fri 01 May 2026 45.56 (-0.55%) 45.89 45.50 - 45.89 0.8399 times
Fri 24 April 2026 45.81 (-0.11%) 45.93 45.70 - 45.97 0.5003 times
Fri 17 April 2026 45.86 (0.79%) 45.40 45.30 - 45.99 0.3234 times
Fri 10 April 2026 45.50 (1.16%) 44.94 44.91 - 45.73 0.4948 times
Thu 02 April 2026 44.98 (0.99%) 44.74 44.59 - 45.12 3.2519 times
Fri 27 March 2026 44.54 (-0.6%) 45.02 44.39 - 45.20 1.6491 times
Fri 20 March 2026 44.81 (-0.22%) 45.06 44.72 - 45.39 1.0849 times

 weekly chart GlobalHigh

Monthly price and charts GlobalHigh

Strong monthly Stock price targets for GlobalHigh GHYG are 44.85 and 45.63

Monthly Target 144.62
Monthly Target 245.08
Monthly Target 345.4
Monthly Target 445.86
Monthly Target 546.18

Monthly price and volumes Global High

Date Closing Open Range Volume
Fri 29 May 2026 45.54 (-0.48%) 45.58 44.94 - 45.72 0.9069 times
Thu 30 April 2026 45.76 (1.44%) 45.05 44.89 - 45.99 1.407 times
Tue 31 March 2026 45.11 (-2.06%) 45.68 44.39 - 45.78 1.3838 times
Fri 27 February 2026 46.06 (-0.95%) 46.23 45.91 - 46.59 1.4435 times
Fri 30 January 2026 46.50 (0.8%) 46.11 46.03 - 46.87 0.8559 times
Wed 31 December 2025 46.13 (-0.06%) 45.87 45.71 - 46.33 0.6095 times
Fri 28 November 2025 46.16 (0.26%) 45.52 45.40 - 46.21 0.4604 times
Fri 31 October 2025 46.04 (-1.07%) 46.33 45.67 - 46.44 0.8376 times
Tue 30 September 2025 46.54 (0.28%) 45.97 45.97 - 46.88 1.5929 times
Fri 29 August 2025 46.41 (0.8%) 45.82 45.73 - 46.46 0.5025 times
Thu 31 July 2025 46.04 (-0.58%) 46.16 45.81 - 46.43 0.6254 times

 monthly chart GlobalHigh

Yearly price and charts GlobalHigh

Strong yearly Stock price targets for GlobalHigh GHYG are 43.73 and 46.21

Yearly Target 143.12
Yearly Target 244.33
Yearly Target 345.6
Yearly Target 446.81
Yearly Target 548.08

Yearly price and volumes Global High

Date Closing Open Range Volume
Fri 29 May 2026 45.54 (-1.28%) 46.11 44.39 - 46.87 0.6013 times
Wed 31 December 2025 46.13 (4.67%) 44.15 42.22 - 46.88 1.0478 times
Tue 31 December 2024 44.07 (-0.36%) 44.11 42.92 - 45.88 0.533 times
Fri 29 December 2023 44.23 (6.84%) 41.66 40.54 - 44.60 1.4131 times
Fri 30 December 2022 41.40 (-16.01%) 49.29 38.19 - 49.29 0.8964 times
Fri 31 December 2021 49.29 (-2.86%) 50.96 48.30 - 51.07 1.2006 times
Thu 31 December 2020 50.74 (1.83%) 49.94 35.97 - 50.83 1.166 times
Tue 31 December 2019 49.83 (8.26%) 45.73 45.65 - 49.93 1.0839 times
Mon 31 December 2018 46.03 (-8.63%) 50.67 45.07 - 51.63 1.1916 times
Wed 27 December 2017 50.38 (3.92%) 49.27 48.93 - 51.51 0.8664 times
Fri 30 December 2016 48.48 (0%) 49.12 47.51 - 49.89 0.1612 times

Indicator Analysis of GlobalHigh

Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.38 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.

GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global High GHYG

DMA (daily moving average) of Global High GHYG

DMA period DMA value
5 day DMA 45.48
12 day DMA 45.32
20 day DMA 45.38
35 day DMA 45.54
50 day DMA 45.39
100 day DMA 45.71
150 day DMA 45.8
200 day DMA 45.93

EMA (exponential moving average) of Global High GHYG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4845.4545.43
12 day EMA45.4145.3945.37
20 day EMA45.4245.4145.4
35 day EMA45.3845.3745.36
50 day EMA45.3845.3745.37

SMA (simple moving average) of Global High GHYG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4845.4445.4
12 day SMA45.3245.3145.3
20 day SMA45.3845.3945.4
35 day SMA45.5445.5445.54
50 day SMA45.3945.3845.38
100 day SMA45.7145.7245.73
150 day SMA45.845.8145.81
200 day SMA45.9345.9345.93

Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top