Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.06 and 45.5
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 45.133333333333 |
| Intraday Target 4 | 45.43 |
| Intraday Target 5 | 45.57 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.28 (0.02%) | 44.88 | 44.84 - 45.28 | 0.3954 times | Tue 17 March 2026 | 45.27 (0.35%) | 45.17 | 45.17 - 45.39 | 2.8502 times | Mon 16 March 2026 | 45.11 (0.45%) | 45.06 | 45.01 - 45.19 | 0.8676 times | Fri 13 March 2026 | 44.91 (-0.18%) | 44.96 | 44.89 - 45.17 | 3.2681 times | Thu 12 March 2026 | 44.99 (-0.66%) | 45.18 | 44.97 - 45.20 | 1.2368 times | Wed 11 March 2026 | 45.29 (-0.31%) | 45.33 | 45.25 - 45.35 | 0.1667 times | Tue 10 March 2026 | 45.43 (0%) | 45.53 | 45.43 - 45.64 | 0.2022 times | Mon 09 March 2026 | 45.43 (0.33%) | 45.12 | 45.11 - 45.49 | 0.346 times | Fri 06 March 2026 | 45.28 (-0.55%) | 45.27 | 45.20 - 45.45 | 0.3709 times | Thu 05 March 2026 | 45.53 (-0.24%) | 45.57 | 45.45 - 45.60 | 0.296 times | Wed 04 March 2026 | 45.64 (0.18%) | 45.65 | 45.58 - 45.74 | 1.0053 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.06 and 45.61
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.17 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.28 (0.82%) | 45.06 | 44.84 - 45.39 | 1.0177 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 1.2915 times | Fri 06 March 2026 | 45.28 (-1.69%) | 45.68 | 45.20 - 45.78 | 0.8764 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.4671 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.831 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.1503 times | Fri 13 February 2026 | 46.16 (0.17%) | 46.18 | 46.08 - 46.36 | 1.1786 times | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 3.1221 times | Fri 30 January 2026 | 46.50 (0.06%) | 46.59 | 46.45 - 46.87 | 0.5006 times | Fri 23 January 2026 | 46.47 (0.43%) | 46.20 | 46.03 - 46.48 | 0.5649 times | Fri 16 January 2026 | 46.27 (0%) | 46.24 | 46.18 - 46.44 | 0.3937 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.59 and 45.53
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.28 (-1.69%) | 45.68 | 44.84 - 45.78 | 0.9453 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.706 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9851 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.7016 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5299 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9641 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.8334 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5853 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.7199 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 1.0295 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.626 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 44.05 and 46.08
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 44.46 |
| Yearly Target 3 | 45.663333333333 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.28 (-1.84%) | 46.11 | 44.84 - 46.87 | 0.3235 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0762 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5543 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.46 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9385 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.249 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1905 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.1067 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.2166 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8846 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1646 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.87 |
| 50 day DMA | 46.02 |
| 100 day DMA | 46.01 |
| 150 day DMA | 46.1 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.18 | 45.14 |
| 12 day EMA | 45.35 | 45.36 | 45.38 |
| 20 day EMA | 45.52 | 45.54 | 45.57 |
| 35 day EMA | 45.74 | 45.77 | 45.8 |
| 50 day EMA | 45.93 | 45.96 | 45.99 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.11 | 45.15 |
| 12 day SMA | 45.31 | 45.34 | 45.41 |
| 20 day SMA | 45.62 | 45.66 | 45.7 |
| 35 day SMA | 45.87 | 45.9 | 45.95 |
| 50 day SMA | 46.02 | 46.04 | 46.05 |
| 100 day SMA | 46.01 | 46.01 | 46.02 |
| 150 day SMA | 46.1 | 46.11 | 46.11 |
| 200 day SMA | 46.06 | 46.06 | 46.06 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
