ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalHigh

Strong intraday Stock price targets for GlobalHigh are 45.22 and 45.3

Intraday Target 145.2
Intraday Target 245.24
Intraday Target 345.28
Intraday Target 445.32
Intraday Target 545.36

Daily price and volume Global High

Date Closing Open Range Volume
Thu 18 June 2026 45.28 (0.24%) 45.32 45.24 - 45.32 0.6158 times
Wed 17 June 2026 45.17 (-0.53%) 45.39 45.15 - 45.43 0.9264 times
Tue 16 June 2026 45.41 (0%) 45.59 45.39 - 45.59 1.6088 times
Mon 15 June 2026 45.41 (0.31%) 45.48 45.40 - 45.50 0.6983 times
Fri 12 June 2026 45.27 (0.02%) 45.31 45.21 - 45.35 0.831 times
Thu 11 June 2026 45.26 (0.38%) 45.18 45.03 - 45.33 0.7855 times
Wed 10 June 2026 45.09 (-0.07%) 45.20 45.06 - 45.20 0.8181 times
Tue 09 June 2026 45.12 (0.22%) 45.15 45.01 - 45.18 0.7342 times
Mon 08 June 2026 45.02 (-0.09%) 45.19 45.02 - 45.19 0.7742 times
Fri 05 June 2026 45.06 (-0.27%) 45.23 44.96 - 45.23 2.2077 times
Thu 04 June 2026 45.18 (-0.18%) 45.27 45.18 - 45.34 1.8242 times

 Daily chart GlobalHigh

Weekly price and charts GlobalHigh

Strong weekly Stock price targets for GlobalHigh GHYG are 45 and 45.44

Weekly Target 144.9
Weekly Target 245.09
Weekly Target 345.34
Weekly Target 445.53
Weekly Target 545.78

Weekly price and volumes for Global High

Date Closing Open Range Volume
Thu 18 June 2026 45.28 (0.02%) 45.48 45.15 - 45.59 0.3384 times
Fri 12 June 2026 45.27 (0.47%) 45.19 45.01 - 45.35 0.3466 times
Fri 05 June 2026 45.06 (-1.05%) 45.30 44.96 - 45.39 0.9636 times
Fri 29 May 2026 45.54 (0.62%) 45.50 45.32 - 45.63 0.7075 times
Fri 22 May 2026 45.26 (0.44%) 45.18 44.94 - 45.45 0.5336 times
Fri 15 May 2026 45.06 (-1.44%) 45.63 45.06 - 45.63 0.6029 times
Fri 08 May 2026 45.72 (0.35%) 45.54 45.19 - 45.72 3.4899 times
Fri 01 May 2026 45.56 (-0.55%) 45.89 45.50 - 45.89 1.5234 times
Fri 24 April 2026 45.81 (-0.11%) 45.93 45.70 - 45.97 0.9075 times
Fri 17 April 2026 45.86 (0.79%) 45.40 45.30 - 45.99 0.5866 times
Fri 10 April 2026 45.50 (1.16%) 44.94 44.91 - 45.73 0.8975 times

 weekly chart GlobalHigh

Monthly price and charts GlobalHigh

Strong monthly Stock price targets for GlobalHigh GHYG are 44.81 and 45.44

Monthly Target 144.65
Monthly Target 244.96
Monthly Target 345.276666666667
Monthly Target 445.59
Monthly Target 545.91

Monthly price and volumes Global High

Date Closing Open Range Volume
Thu 18 June 2026 45.28 (-0.57%) 45.30 44.96 - 45.59 0.2638 times
Fri 29 May 2026 45.54 (-0.48%) 45.58 44.94 - 45.72 0.9297 times
Thu 30 April 2026 45.76 (1.44%) 45.05 44.89 - 45.99 1.4423 times
Tue 31 March 2026 45.11 (-2.06%) 45.68 44.39 - 45.78 1.4186 times
Fri 27 February 2026 46.06 (-0.95%) 46.23 45.91 - 46.59 1.4798 times
Fri 30 January 2026 46.50 (0.8%) 46.11 46.03 - 46.87 0.8774 times
Wed 31 December 2025 46.13 (-0.06%) 45.87 45.71 - 46.33 0.6249 times
Fri 28 November 2025 46.16 (0.26%) 45.52 45.40 - 46.21 0.472 times
Fri 31 October 2025 46.04 (-1.07%) 46.33 45.67 - 46.44 0.8587 times
Tue 30 September 2025 46.54 (0.28%) 45.97 45.97 - 46.88 1.6329 times
Fri 29 August 2025 46.41 (0.8%) 45.82 45.73 - 46.46 0.5152 times

 monthly chart GlobalHigh

Yearly price and charts GlobalHigh

Strong yearly Stock price targets for GlobalHigh GHYG are 43.6 and 46.08

Yearly Target 143.03
Yearly Target 244.16
Yearly Target 345.513333333333
Yearly Target 446.64
Yearly Target 547.99

Yearly price and volumes Global High

Date Closing Open Range Volume
Thu 18 June 2026 45.28 (-1.84%) 46.11 44.39 - 46.87 0.6255 times
Wed 31 December 2025 46.13 (4.67%) 44.15 42.22 - 46.88 1.0451 times
Tue 31 December 2024 44.07 (-0.36%) 44.11 42.92 - 45.88 0.5317 times
Fri 29 December 2023 44.23 (6.84%) 41.66 40.54 - 44.60 1.4094 times
Fri 30 December 2022 41.40 (-16.01%) 49.29 38.19 - 49.29 0.894 times
Fri 31 December 2021 49.29 (-2.86%) 50.96 48.30 - 51.07 1.1975 times
Thu 31 December 2020 50.74 (1.83%) 49.94 35.97 - 50.83 1.163 times
Tue 31 December 2019 49.83 (8.26%) 45.73 45.65 - 49.93 1.0811 times
Mon 31 December 2018 46.03 (-8.63%) 50.67 45.07 - 51.63 1.1885 times
Wed 27 December 2017 50.38 (3.92%) 49.27 48.93 - 51.51 0.8642 times
Fri 30 December 2016 48.48 (0%) 49.12 47.51 - 49.89 0.1608 times

Indicator Analysis of GlobalHigh

Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalHigh (GHYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.

GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.

GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global High GHYG

DMA (daily moving average) of Global High GHYG

DMA period DMA value
5 day DMA 45.31
12 day DMA 45.21
20 day DMA 45.29
35 day DMA 45.33
50 day DMA 45.45
100 day DMA 45.56
150 day DMA 45.73
200 day DMA 45.85

EMA (exponential moving average) of Global High GHYG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2745.2745.32
12 day EMA45.2545.2545.27
20 day EMA45.2745.2745.28
35 day EMA45.3445.3445.35
50 day EMA45.4145.4245.43

SMA (simple moving average) of Global High GHYG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3145.345.29
12 day SMA45.2145.2245.22
20 day SMA45.2945.2945.28
35 day SMA45.3345.3445.35
50 day SMA45.4545.4645.46
100 day SMA45.5645.5845.59
150 day SMA45.7345.7445.74
200 day SMA45.8545.8645.87

Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top