Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 44.55 and 44.99
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 44.896666666667 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.34 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.81 (-1.04%) | 45.16 | 44.72 - 45.16 | 0.6753 times | Thu 19 March 2026 | 45.28 (0.02%) | 44.88 | 44.84 - 45.28 | 0.3799 times | Tue 17 March 2026 | 45.27 (0.35%) | 45.17 | 45.17 - 45.39 | 2.7388 times | Mon 16 March 2026 | 45.11 (0.45%) | 45.06 | 45.01 - 45.19 | 0.8336 times | Fri 13 March 2026 | 44.91 (-0.18%) | 44.96 | 44.89 - 45.17 | 3.1404 times | Thu 12 March 2026 | 44.99 (-0.66%) | 45.18 | 44.97 - 45.20 | 1.1885 times | Wed 11 March 2026 | 45.29 (-0.31%) | 45.33 | 45.25 - 45.35 | 0.1602 times | Tue 10 March 2026 | 45.43 (0%) | 45.53 | 45.43 - 45.64 | 0.1943 times | Mon 09 March 2026 | 45.43 (0.33%) | 45.12 | 45.11 - 45.49 | 0.3325 times | Fri 06 March 2026 | 45.28 (-0.55%) | 45.27 | 45.20 - 45.45 | 0.3564 times | Thu 05 March 2026 | 45.53 (-0.24%) | 45.57 | 45.45 - 45.60 | 0.2845 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.43 and 45.1
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 1.1712 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 1.2694 times | Fri 06 March 2026 | 45.28 (-1.69%) | 45.68 | 45.20 - 45.78 | 0.8614 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.4591 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.8168 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.1477 times | Fri 13 February 2026 | 46.16 (0.17%) | 46.18 | 46.08 - 46.36 | 1.1584 times | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 3.0688 times | Fri 30 January 2026 | 46.50 (0.06%) | 46.59 | 46.45 - 46.87 | 0.492 times | Fri 23 January 2026 | 46.47 (0.43%) | 46.20 | 46.03 - 46.48 | 0.5553 times | Fri 16 January 2026 | 46.27 (0%) | 46.24 | 46.18 - 46.44 | 0.387 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.24 and 45.3
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.81 (-2.71%) | 45.68 | 44.72 - 45.78 | 0.9918 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6972 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.98 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.698 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5272 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9592 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.824 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5823 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.7162 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 1.0242 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.6176 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.69 and 45.84
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 45.466666666667 |
| Yearly Target 4 | 46.21 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.81 (-2.86%) | 46.11 | 44.72 - 46.87 | 0.3279 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0757 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.554 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4594 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9381 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2485 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.19 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.1061 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.2161 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8842 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1646 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.99 |
| 150 day DMA | 46.09 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.21 | 45.18 |
| 12 day EMA | 45.27 | 45.35 | 45.36 |
| 20 day EMA | 45.45 | 45.52 | 45.54 |
| 35 day EMA | 45.69 | 45.74 | 45.77 |
| 50 day EMA | 45.91 | 45.95 | 45.98 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.11 | 45.11 |
| 12 day SMA | 45.25 | 45.31 | 45.34 |
| 20 day SMA | 45.55 | 45.62 | 45.66 |
| 35 day SMA | 45.82 | 45.87 | 45.9 |
| 50 day SMA | 45.99 | 46.02 | 46.04 |
| 100 day SMA | 45.99 | 46.01 | 46.01 |
| 150 day SMA | 46.09 | 46.1 | 46.11 |
| 200 day SMA | 46.06 | 46.06 | 46.06 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
