Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 44.91 and 45.07
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 45.036666666667 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.2 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.99 (-0.09%) | 45.14 | 44.98 - 45.14 | 0.9755 times | Thu 03 September 2026 | 45.03 (0.13%) | 45.03 | 45.00 - 45.08 | 0.8017 times | Wed 02 September 2026 | 44.97 (0%) | 44.97 | 44.91 - 45.01 | 1.2542 times | Tue 01 September 2026 | 44.97 (-0.86%) | 45.09 | 44.93 - 45.12 | 0.9374 times | Mon 31 August 2026 | 45.36 (0.13%) | 45.35 | 45.30 - 45.38 | 1.036 times | Fri 28 August 2026 | 45.30 (-0.13%) | 45.44 | 45.27 - 45.44 | 0.5427 times | Thu 27 August 2026 | 45.36 (-0.07%) | 45.40 | 45.35 - 45.45 | 1.0854 times | Wed 26 August 2026 | 45.39 (-0.18%) | 45.44 | 45.35 - 45.47 | 2.0597 times | Tue 25 August 2026 | 45.47 (0.15%) | 45.46 | 45.40 - 45.48 | 0.7154 times | Mon 24 August 2026 | 45.40 (0.04%) | 45.36 | 45.35 - 45.40 | 0.592 times | Fri 21 August 2026 | 45.38 (0.09%) | 45.45 | 45.34 - 45.45 | 2.8738 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.72 and 45.19
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.99 (-0.68%) | 45.35 | 44.91 - 45.38 | 0.399 times | Fri 28 August 2026 | 45.30 (-0.18%) | 45.36 | 45.27 - 45.48 | 0.3983 times | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 0.9123 times | Fri 14 August 2026 | 45.31 (0.15%) | 45.33 | 45.14 - 45.52 | 0.3594 times | Fri 07 August 2026 | 45.24 (0.15%) | 45.00 | 44.96 - 45.33 | 0.3099 times | Fri 31 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.22 | 2.1104 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.81 - 45.22 | 0.3014 times | Fri 17 July 2026 | 45.19 (0.11%) | 45.18 | 45.02 - 45.35 | 0.6817 times | Fri 10 July 2026 | 45.14 (0.36%) | 45.20 | 45.00 - 45.30 | 2.6156 times | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 1.912 times | Fri 26 June 2026 | 45.11 (-0.38%) | 45.27 | 45.03 - 45.28 | 0.4789 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.84 and 45.07
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.99 (-0.82%) | 45.09 | 44.91 - 45.14 | 0.0679 times | Mon 31 August 2026 | 45.36 (0.42%) | 45.00 | 44.96 - 45.52 | 0.4427 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.6061 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4234 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 1.024 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5887 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5625 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6299 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9664 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6883 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5199 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.45 and 45.93
| Yearly Target 1 | 42.94 |
| Yearly Target 2 | 43.96 |
| Yearly Target 3 | 45.416666666667 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 47.9 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.99 (-2.47%) | 46.11 | 44.39 - 46.87 | 0.8087 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0247 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5213 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.3819 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.8766 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.1741 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1403 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0599 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1653 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8473 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1577 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.18
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.17 |
| 100 day DMA | 45.29 |
| 150 day DMA | 45.39 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.1 | 45.14 |
| 12 day EMA | 45.16 | 45.19 | 45.22 |
| 20 day EMA | 45.21 | 45.23 | 45.25 |
| 35 day EMA | 45.2 | 45.21 | 45.22 |
| 50 day EMA | 45.15 | 45.16 | 45.17 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.13 | 45.19 |
| 12 day SMA | 45.25 | 45.29 | 45.3 |
| 20 day SMA | 45.25 | 45.27 | 45.27 |
| 35 day SMA | 45.17 | 45.18 | 45.18 |
| 50 day SMA | 45.17 | 45.17 | 45.17 |
| 100 day SMA | 45.29 | 45.3 | 45.3 |
| 150 day SMA | 45.39 | 45.4 | 45.41 |
| 200 day SMA | 45.58 | 45.58 | 45.58 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
