Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.14 and 45.43
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 45.363333333333 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 45.65 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.34 (-0.24%) | 45.52 | 45.23 - 45.52 | 2.6743 times | Wed 19 August 2026 | 45.45 (0.62%) | 45.39 | 45.39 - 45.50 | 1.81 times | Tue 18 August 2026 | 45.17 (-0.22%) | 45.27 | 45.10 - 45.38 | 1.1186 times | Mon 17 August 2026 | 45.27 (-0.09%) | 45.49 | 45.26 - 45.49 | 0.7159 times | Fri 14 August 2026 | 45.31 (-0.04%) | 45.52 | 45.30 - 45.52 | 0.6822 times | Thu 13 August 2026 | 45.33 (0.27%) | 45.29 | 45.27 - 45.34 | 0.4405 times | Wed 12 August 2026 | 45.21 (0.09%) | 45.27 | 45.18 - 45.27 | 0.5185 times | Tue 11 August 2026 | 45.17 (-0.04%) | 45.35 | 45.14 - 45.35 | 0.4366 times | Mon 10 August 2026 | 45.19 (-0.11%) | 45.33 | 45.16 - 45.33 | 1.2462 times | Fri 07 August 2026 | 45.24 (0.24%) | 45.22 | 45.19 - 45.27 | 0.3572 times | Thu 06 August 2026 | 45.13 (-0.09%) | 45.33 | 45.11 - 45.33 | 0.382 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.01 and 45.43
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.34 (0.07%) | 45.49 | 45.10 - 45.52 | 0.7021 times | Fri 14 August 2026 | 45.31 (0.15%) | 45.33 | 45.14 - 45.52 | 0.3693 times | Fri 07 August 2026 | 45.24 (0.15%) | 45.00 | 44.96 - 45.33 | 0.3184 times | Fri 31 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.22 | 2.1689 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.81 - 45.22 | 0.3098 times | Fri 17 July 2026 | 45.19 (0.11%) | 45.18 | 45.02 - 45.35 | 0.7006 times | Fri 10 July 2026 | 45.14 (0.36%) | 45.20 | 45.00 - 45.30 | 2.6881 times | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 1.965 times | Fri 26 June 2026 | 45.11 (-0.38%) | 45.27 | 45.03 - 45.28 | 0.4921 times | Thu 18 June 2026 | 45.28 (0.02%) | 45.48 | 45.15 - 45.59 | 0.2856 times | Fri 12 June 2026 | 45.27 (0.47%) | 45.19 | 45.01 - 45.35 | 0.2925 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.15 and 45.71
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.34 (0.38%) | 45.00 | 44.96 - 45.52 | 0.2819 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.5594 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4111 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9942 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5425 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5171 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5825 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9383 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6683 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5047 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9183 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.63 and 46.11
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 45.533333333333 |
| Yearly Target 4 | 46.68 |
| Yearly Target 5 | 48.01 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.34 (-1.71%) | 46.11 | 44.39 - 46.87 | 0.791 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0267 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5223 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.3845 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.8783 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.1763 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1425 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.062 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1675 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8489 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.158 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.29 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.3 | 45.23 |
| 12 day EMA | 45.26 | 45.24 | 45.2 |
| 20 day EMA | 45.22 | 45.21 | 45.18 |
| 35 day EMA | 45.19 | 45.18 | 45.16 |
| 50 day EMA | 45.17 | 45.16 | 45.15 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.31 | 45.26 |
| 12 day SMA | 45.25 | 45.24 | 45.2 |
| 20 day SMA | 45.16 | 45.14 | 45.12 |
| 35 day SMA | 45.15 | 45.14 | 45.13 |
| 50 day SMA | 45.16 | 45.16 | 45.15 |
| 100 day SMA | 45.29 | 45.29 | 45.28 |
| 150 day SMA | 45.48 | 45.49 | 45.49 |
| 200 day SMA | 45.61 | 45.61 | 45.62 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
