Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 43.14 and 43.31
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 43.276666666667 |
| Intraday Target 4 | 43.34 |
| Intraday Target 5 | 43.45 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.24 (0.07%) | 43.36 | 43.21 - 43.38 | 0.7231 times | Thu 01 October 2026 | 43.21 (-0.67%) | 43.24 | 43.07 - 43.24 | 0.4634 times | Wed 30 September 2026 | 43.50 (-0.18%) | 43.75 | 43.50 - 43.75 | 0.5701 times | Tue 29 September 2026 | 43.58 (-0.23%) | 43.89 | 43.48 - 43.89 | 0.6704 times | Mon 28 September 2026 | 43.68 (-0.48%) | 43.85 | 43.61 - 43.85 | 0.6123 times | Fri 25 September 2026 | 43.89 (0.02%) | 44.00 | 43.80 - 44.00 | 0.4954 times | Thu 24 September 2026 | 43.88 (-0.45%) | 44.05 | 43.85 - 44.05 | 2.2373 times | Wed 23 September 2026 | 44.08 (-0.85%) | 44.42 | 43.92 - 44.42 | 1.2193 times | Tue 22 September 2026 | 44.46 (-0.29%) | 44.64 | 44.39 - 44.64 | 2.3806 times | Mon 21 September 2026 | 44.59 (0.36%) | 44.66 | 44.48 - 44.66 | 0.6281 times | Fri 18 September 2026 | 44.43 (-0.09%) | 44.50 | 44.35 - 44.50 | 0.2586 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 42.75 and 43.57
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.24 (-1.48%) | 43.85 | 43.07 - 43.89 | 0.7994 times | Fri 25 September 2026 | 43.89 (-1.22%) | 44.66 | 43.80 - 44.66 | 1.8307 times | Fri 18 September 2026 | 44.43 (-0.43%) | 44.61 | 44.35 - 44.61 | 0.4731 times | Fri 11 September 2026 | 44.62 (-0.82%) | 45.10 | 44.61 - 45.10 | 0.5595 times | Fri 04 September 2026 | 44.99 (-0.68%) | 45.35 | 44.91 - 45.38 | 0.5633 times | Fri 28 August 2026 | 45.30 (-0.18%) | 45.36 | 45.27 - 45.48 | 0.5622 times | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 1.2878 times | Fri 14 August 2026 | 45.31 (0.15%) | 45.33 | 45.14 - 45.52 | 0.5073 times | Fri 07 August 2026 | 45.24 (0.15%) | 45.00 | 44.96 - 45.33 | 0.4374 times | Fri 31 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.22 | 2.9793 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.81 - 45.22 | 0.4255 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 43.09 and 43.4
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.24 (-0.6%) | 43.24 | 43.07 - 43.38 | 0.0481 times | Wed 30 September 2026 | 43.50 (-4.1%) | 45.09 | 43.48 - 45.14 | 0.5851 times | Mon 31 August 2026 | 45.36 (0.42%) | 45.00 | 44.96 - 45.52 | 0.4486 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.6274 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.429 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 1.0376 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.6098 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5833 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6516 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9793 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6974 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 41.26 and 45.06
| Yearly Target 1 | 40.59 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 44.393333333333 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.24 (-6.26%) | 46.11 | 43.07 - 46.87 | 0.8529 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0198 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5188 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.3752 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.8724 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.1684 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1348 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0548 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1597 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8432 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1569 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.42
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.92 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.81 |
| 100 day DMA | 45.01 |
| 150 day DMA | 45.14 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.55 | 43.72 |
| 12 day EMA | 43.82 | 43.93 | 44.06 |
| 20 day EMA | 44.12 | 44.21 | 44.31 |
| 35 day EMA | 44.41 | 44.48 | 44.56 |
| 50 day EMA | 44.7 | 44.76 | 44.82 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.57 | 43.71 |
| 12 day SMA | 43.92 | 44.01 | 44.12 |
| 20 day SMA | 44.22 | 44.31 | 44.4 |
| 35 day SMA | 44.68 | 44.74 | 44.79 |
| 50 day SMA | 44.81 | 44.84 | 44.88 |
| 100 day SMA | 45.01 | 45.03 | 45.05 |
| 150 day SMA | 45.14 | 45.16 | 45.18 |
| 200 day SMA | 45.41 | 45.43 | 45.44 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
