Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.11 and 45.27
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.136666666667 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.3 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.17 (0.36%) | 45.07 | 45.04 - 45.20 | 0.1153 times | Wed 29 July 2026 | 45.01 (0.18%) | 44.99 | 44.84 - 45.06 | 0.1998 times | Tue 28 July 2026 | 44.93 (0.09%) | 44.91 | 44.85 - 44.97 | 7.5618 times | Mon 27 July 2026 | 44.89 (0.07%) | 44.97 | 44.79 - 44.97 | 0.169 times | Fri 24 July 2026 | 44.86 (0.07%) | 44.86 | 44.81 - 44.88 | 0.1971 times | Thu 23 July 2026 | 44.83 (-0.53%) | 44.95 | 44.83 - 45.02 | 0.237 times | Wed 22 July 2026 | 45.07 (0%) | 45.11 | 45.05 - 45.11 | 0.1614 times | Tue 21 July 2026 | 45.07 (-0.09%) | 45.15 | 45.07 - 45.16 | 0.295 times | Mon 20 July 2026 | 45.11 (-0.18%) | 45.22 | 45.08 - 45.22 | 0.2875 times | Fri 17 July 2026 | 45.19 (-0.13%) | 45.18 | 45.17 - 45.24 | 0.7762 times | Thu 16 July 2026 | 45.25 (-0.18%) | 45.27 | 45.19 - 45.29 | 0.5182 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.98 and 45.39
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.20 | 2.0624 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.81 - 45.22 | 0.3019 times | Fri 17 July 2026 | 45.19 (0.11%) | 45.18 | 45.02 - 45.35 | 0.6829 times | Fri 10 July 2026 | 45.14 (0.36%) | 45.20 | 45.00 - 45.30 | 2.62 times | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 1.9153 times | Fri 26 June 2026 | 45.11 (-0.38%) | 45.27 | 45.03 - 45.28 | 0.4797 times | Thu 18 June 2026 | 45.28 (0.02%) | 45.48 | 45.15 - 45.59 | 0.2783 times | Fri 12 June 2026 | 45.27 (0.47%) | 45.19 | 45.01 - 45.35 | 0.2851 times | Fri 05 June 2026 | 45.06 (-1.05%) | 45.30 | 44.96 - 45.39 | 0.7925 times | Fri 29 May 2026 | 45.54 (0.62%) | 45.50 | 45.32 - 45.63 | 0.5819 times | Fri 22 May 2026 | 45.26 (0.44%) | 45.18 | 44.94 - 45.45 | 0.4389 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.98 and 45.54
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.4574 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.3869 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9357 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.4517 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4278 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.4894 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.883 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6289 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.475 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8643 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6435 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.54 and 46.02
| Yearly Target 1 | 43 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 45.476666666667 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.17 (-2.08%) | 46.11 | 44.39 - 46.87 | 0.7668 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0294 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5236 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.3882 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.8806 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.1794 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1455 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0648 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1706 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8512 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1584 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.04
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.96 | 44.94 |
| 12 day EMA | 45.03 | 45.01 | 45.01 |
| 20 day EMA | 45.07 | 45.06 | 45.07 |
| 35 day EMA | 45.12 | 45.12 | 45.13 |
| 50 day EMA | 45.17 | 45.17 | 45.18 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.9 | 44.92 |
| 12 day SMA | 45.06 | 45.06 | 45.07 |
| 20 day SMA | 45.09 | 45.08 | 45.09 |
| 35 day SMA | 45.14 | 45.13 | 45.13 |
| 50 day SMA | 45.18 | 45.18 | 45.18 |
| 100 day SMA | 45.27 | 45.27 | 45.28 |
| 150 day SMA | 45.58 | 45.58 | 45.59 |
| 200 day SMA | 45.67 | 45.68 | 45.68 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
