Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.78 and 45.89
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 45.8 |
| Intraday Target 3 | 45.863333333333 |
| Intraday Target 4 | 45.91 |
| Intraday Target 5 | 45.97 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.84 (-0.04%) | 45.93 | 45.82 - 45.93 | 1.5596 times | Fri 17 April 2026 | 45.86 (0.35%) | 45.89 | 45.81 - 45.99 | 1.3595 times | Thu 16 April 2026 | 45.70 (-0.13%) | 45.77 | 45.67 - 45.77 | 1.42 times | Wed 15 April 2026 | 45.76 (-0.04%) | 45.81 | 45.74 - 45.83 | 0.9182 times | Tue 14 April 2026 | 45.78 (0.39%) | 45.74 | 45.72 - 45.83 | 0.9184 times | Mon 13 April 2026 | 45.60 (0.22%) | 45.40 | 45.30 - 45.61 | 0.669 times | Fri 10 April 2026 | 45.50 (-0.24%) | 45.73 | 45.42 - 45.73 | 0.9722 times | Thu 09 April 2026 | 45.61 (0.11%) | 45.55 | 45.53 - 45.68 | 0.543 times | Wed 08 April 2026 | 45.56 (0.71%) | 45.70 | 45.45 - 45.70 | 0.7553 times | Tue 07 April 2026 | 45.24 (0.47%) | 45.12 | 45.01 - 45.24 | 0.8848 times | Mon 06 April 2026 | 45.03 (0.11%) | 44.94 | 44.91 - 45.09 | 4.9305 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.78 and 45.89
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.84 (-0.04%) | 45.93 | 45.82 - 45.93 | 0.0949 times | Fri 17 April 2026 | 45.86 (0.79%) | 45.40 | 45.30 - 45.99 | 0.3216 times | Fri 10 April 2026 | 45.50 (1.16%) | 44.94 | 44.91 - 45.73 | 0.4921 times | Thu 02 April 2026 | 44.98 (0.99%) | 44.74 | 44.59 - 45.12 | 3.234 times | Fri 27 March 2026 | 44.54 (-0.6%) | 45.02 | 44.39 - 45.20 | 1.64 times | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 1.079 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 1.1695 times | Fri 06 March 2026 | 45.28 (-1.69%) | 45.68 | 45.20 - 45.78 | 0.7936 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.4229 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.7525 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.1361 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.37 and 46.47
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 45.573333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.84 (1.62%) | 45.05 | 44.89 - 45.99 | 1.19 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4589 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5627 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9023 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6426 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4854 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8831 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6794 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5361 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6594 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.943 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.88 and 46.36
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 45.7 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.84 (-0.63%) | 46.11 | 44.39 - 46.87 | 0.4882 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0579 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5448 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4352 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9225 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2278 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1703 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0878 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1959 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8696 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1618 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.31 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.96 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.72 | 45.65 |
| 12 day EMA | 45.58 | 45.53 | 45.47 |
| 20 day EMA | 45.47 | 45.43 | 45.39 |
| 35 day EMA | 45.54 | 45.52 | 45.5 |
| 50 day EMA | 45.64 | 45.63 | 45.62 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.74 | 45.67 |
| 12 day SMA | 45.54 | 45.48 | 45.41 |
| 20 day SMA | 45.28 | 45.23 | 45.2 |
| 35 day SMA | 45.31 | 45.32 | 45.33 |
| 50 day SMA | 45.56 | 45.57 | 45.57 |
| 100 day SMA | 45.88 | 45.87 | 45.87 |
| 150 day SMA | 45.96 | 45.96 | 45.97 |
| 200 day SMA | 46.02 | 46.02 | 46.02 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
