Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.57 and 45.73
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.69 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 45.85 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.67 (-0.85%) | 45.68 | 45.62 - 45.78 | 2.18 times | Fri 27 February 2026 | 46.06 (-0.13%) | 46.14 | 46.04 - 46.18 | 0.9262 times | Thu 26 February 2026 | 46.12 (-0.22%) | 46.24 | 46.11 - 46.24 | 0.4153 times | Wed 25 February 2026 | 46.22 (0.26%) | 46.15 | 46.15 - 46.22 | 0.3757 times | Tue 24 February 2026 | 46.10 (-0.17%) | 46.14 | 46.07 - 46.18 | 0.5723 times | Mon 23 February 2026 | 46.18 (0.02%) | 46.19 | 46.16 - 46.22 | 0.5242 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.17 | 46.14 - 46.23 | 0.7708 times | Thu 19 February 2026 | 46.16 (0.17%) | 46.10 | 46.06 - 46.24 | 0.7034 times | Wed 18 February 2026 | 46.08 (-0.09%) | 46.17 | 46.02 - 46.21 | 2.0227 times | Tue 17 February 2026 | 46.12 (-0.09%) | 46.01 | 46.01 - 46.28 | 1.5094 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.9053 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.57 and 45.73
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.67 (-0.85%) | 45.68 | 45.62 - 45.78 | 0.3878 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.5005 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.8906 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.161 times | Fri 13 February 2026 | 46.16 (0.17%) | 46.18 | 46.08 - 46.36 | 1.263 times | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 3.3459 times | Fri 30 January 2026 | 46.50 (0.06%) | 46.59 | 46.45 - 46.87 | 0.5364 times | Fri 23 January 2026 | 46.47 (0.43%) | 46.20 | 46.03 - 46.48 | 0.6054 times | Fri 16 January 2026 | 46.27 (0%) | 46.24 | 46.18 - 46.44 | 0.4219 times | Fri 09 January 2026 | 46.27 (0.28%) | 46.10 | 46.10 - 46.42 | 1.8873 times | Fri 02 January 2026 | 46.14 (0.07%) | 46.05 | 45.98 - 46.33 | 0.2442 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.57 and 45.73
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.67 (-0.85%) | 45.68 | 45.62 - 45.78 | 0.1172 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.862 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 1.0752 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.7657 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5784 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 1.0523 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 2.0011 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.6388 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.7857 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 1.1236 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.7747 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 45.02 and 46.27
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 45.24 |
| Yearly Target 3 | 46.053333333333 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 47.3 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.67 (-1%) | 46.11 | 45.62 - 46.87 | 0.2508 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0843 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5584 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.471 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9455 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2584 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1995 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.115 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.2258 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8913 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1659 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global High GHYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.95
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.22 |
| 100 day DMA | 46.09 |
| 150 day DMA | 46.16 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.12 | 46.15 |
| 12 day EMA | 46.08 | 46.15 | 46.17 |
| 20 day EMA | 46.13 | 46.18 | 46.19 |
| 35 day EMA | 46.15 | 46.18 | 46.19 |
| 50 day EMA | 46.19 | 46.21 | 46.22 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.14 | 46.16 |
| 12 day SMA | 46.1 | 46.14 | 46.15 |
| 20 day SMA | 46.11 | 46.14 | 46.17 |
| 35 day SMA | 46.24 | 46.26 | 46.26 |
| 50 day SMA | 46.22 | 46.23 | 46.23 |
| 100 day SMA | 46.09 | 46.09 | 46.1 |
| 150 day SMA | 46.16 | 46.17 | 46.17 |
| 200 day SMA | 46.05 | 46.04 | 46.04 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
