Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 43.13 and 43.25
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 43.1 |
| Intraday Target 3 | 43.156666666667 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 43.28 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.17 (-0.3%) | 43.10 | 43.09 - 43.21 | 0.958 times | Thu 22 October 2026 | 43.30 (0.09%) | 43.06 | 43.06 - 43.30 | 1.6476 times | Wed 21 October 2026 | 43.26 (0.12%) | 43.29 | 43.22 - 43.30 | 0.388 times | Tue 20 October 2026 | 43.21 (0.02%) | 43.15 | 43.15 - 43.32 | 1.3516 times | Mon 19 October 2026 | 43.20 (-0.07%) | 43.22 | 43.20 - 43.27 | 0.5932 times | Fri 16 October 2026 | 43.23 (-0.25%) | 43.38 | 43.19 - 43.38 | 0.8415 times | Thu 15 October 2026 | 43.34 (0.37%) | 43.16 | 43.16 - 43.37 | 1.1651 times | Wed 14 October 2026 | 43.18 (-0.3%) | 43.20 | 43.07 - 43.20 | 0.9968 times | Tue 13 October 2026 | 43.31 (-0.09%) | 43.39 | 43.27 - 43.39 | 1.178 times | Mon 12 October 2026 | 43.35 (-0.14%) | 43.35 | 43.31 - 43.40 | 0.8803 times | Fri 09 October 2026 | 43.41 (0.25%) | 43.37 | 43.28 - 43.41 | 0.4143 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 42.99 and 43.25
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.17 (-0.14%) | 43.22 | 43.06 - 43.32 | 0.6645 times | Fri 16 October 2026 | 43.23 (-0.41%) | 43.35 | 43.07 - 43.40 | 0.6811 times | Fri 09 October 2026 | 43.41 (0.39%) | 43.25 | 43.17 - 43.57 | 1.0304 times | Fri 02 October 2026 | 43.24 (-1.48%) | 43.85 | 43.07 - 43.89 | 1.003 times | Fri 25 September 2026 | 43.89 (-1.22%) | 44.66 | 43.80 - 44.66 | 2.2971 times | Fri 18 September 2026 | 44.43 (-0.43%) | 44.61 | 44.35 - 44.61 | 0.5936 times | Fri 11 September 2026 | 44.62 (-0.82%) | 45.10 | 44.61 - 45.10 | 0.702 times | Fri 04 September 2026 | 44.99 (-0.68%) | 45.35 | 44.91 - 45.38 | 0.7068 times | Fri 28 August 2026 | 45.30 (-0.18%) | 45.36 | 45.27 - 45.48 | 0.7055 times | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 1.6159 times | Fri 14 August 2026 | 45.31 (0.15%) | 45.33 | 45.14 - 45.52 | 0.6366 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 42.86 and 43.37
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.266666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.17 (-0.76%) | 43.24 | 43.06 - 43.57 | 0.3302 times | Wed 30 September 2026 | 43.50 (-4.1%) | 45.09 | 43.48 - 45.14 | 0.5685 times | Mon 31 August 2026 | 45.36 (0.42%) | 45.00 | 44.96 - 45.52 | 0.4359 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.5813 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4169 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 1.0082 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5642 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5384 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6048 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9515 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6777 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 41.21 and 45.02
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 44.366666666667 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.17 (-6.42%) | 46.11 | 43.06 - 46.87 | 0.8756 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0172 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5175 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.3718 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.8702 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.1655 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.132 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0522 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1568 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8411 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1565 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.26 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.93 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.27 | 43.25 |
| 12 day EMA | 43.31 | 43.33 | 43.33 |
| 20 day EMA | 43.46 | 43.49 | 43.51 |
| 35 day EMA | 43.81 | 43.85 | 43.88 |
| 50 day EMA | 44.24 | 44.28 | 44.32 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.24 | 43.25 |
| 12 day SMA | 43.27 | 43.28 | 43.3 |
| 20 day SMA | 43.32 | 43.36 | 43.39 |
| 35 day SMA | 43.82 | 43.87 | 43.92 |
| 50 day SMA | 44.26 | 44.3 | 44.34 |
| 100 day SMA | 44.7 | 44.72 | 44.74 |
| 150 day SMA | 44.93 | 44.94 | 44.96 |
| 200 day SMA | 45.2 | 45.21 | 45.23 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
