Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 46.04 and 46.15
| Intraday Target 1 | 45.95 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.063333333333 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.17 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.08 (0.33%) | 46.00 | 46.00 - 46.11 | 0.2856 times | Thu 05 February 2026 | 45.93 (-0.17%) | 45.94 | 45.91 - 46.03 | 0.6154 times | Wed 04 February 2026 | 46.01 (-0.45%) | 46.29 | 45.94 - 46.29 | 6.1806 times | Tue 03 February 2026 | 46.22 (-0.13%) | 46.26 | 46.16 - 46.27 | 0.2428 times | Mon 02 February 2026 | 46.28 (-0.47%) | 46.23 | 46.21 - 46.59 | 1.2939 times | Fri 30 January 2026 | 46.50 (-0.13%) | 46.55 | 46.45 - 46.56 | 0.1875 times | Thu 29 January 2026 | 46.56 (-0.06%) | 46.57 | 46.48 - 46.65 | 0.3066 times | Wed 28 January 2026 | 46.59 (-0.36%) | 46.64 | 46.55 - 46.66 | 0.2388 times | Tue 27 January 2026 | 46.76 (0.39%) | 46.65 | 46.62 - 46.87 | 0.4364 times | Mon 26 January 2026 | 46.58 (0.24%) | 46.59 | 46.55 - 46.62 | 0.2125 times | Fri 23 January 2026 | 46.47 (0.11%) | 46.45 | 46.39 - 46.48 | 0.0924 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.66 and 46.34
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.193333333333 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 3.5455 times | Fri 30 January 2026 | 46.50 (0.06%) | 46.59 | 46.45 - 46.87 | 0.5684 times | Fri 23 January 2026 | 46.47 (0.43%) | 46.20 | 46.03 - 46.48 | 0.6415 times | Fri 16 January 2026 | 46.27 (0%) | 46.24 | 46.18 - 46.44 | 0.4471 times | Fri 09 January 2026 | 46.27 (0.28%) | 46.10 | 46.10 - 46.42 | 1.9999 times | Fri 02 January 2026 | 46.14 (0.07%) | 46.05 | 45.98 - 46.33 | 0.2587 times | Fri 26 December 2025 | 46.11 (0.39%) | 46.02 | 45.97 - 46.20 | 0.3558 times | Fri 19 December 2025 | 45.93 (-0.41%) | 46.17 | 45.82 - 46.30 | 0.4565 times | Fri 12 December 2025 | 46.12 (0.2%) | 46.01 | 45.71 - 46.20 | 1.2279 times | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 0.4987 times | Fri 28 November 2025 | 46.16 (0.98%) | 45.77 | 45.76 - 46.21 | 0.1829 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.66 and 46.34
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.193333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 0.9357 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9949 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.7086 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5352 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9737 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.8517 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5912 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.7271 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 1.0397 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.6422 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.9044 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 45.52 and 46.48
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 46.286666666667 |
| Yearly Target 4 | 46.66 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.08 (-0.11%) | 46.11 | 45.91 - 46.87 | 0.1727 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.093 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5629 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4828 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9531 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2685 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.2091 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.1239 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.2356 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8984 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1672 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.27
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term but the sell signal is initial and weak.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.33 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.19 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.14 | 46.25 |
| 12 day EMA | 46.26 | 46.29 | 46.35 |
| 20 day EMA | 46.27 | 46.29 | 46.33 |
| 35 day EMA | 46.23 | 46.24 | 46.26 |
| 50 day EMA | 46.14 | 46.14 | 46.15 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.19 | 46.31 |
| 12 day SMA | 46.37 | 46.39 | 46.42 |
| 20 day SMA | 46.33 | 46.34 | 46.36 |
| 35 day SMA | 46.25 | 46.26 | 46.26 |
| 50 day SMA | 46.19 | 46.19 | 46.18 |
| 100 day SMA | 46.15 | 46.15 | 46.16 |
| 150 day SMA | 46.17 | 46.17 | 46.17 |
| 200 day SMA | 45.95 | 45.94 | 45.93 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
