Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.77 and 45.98
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 45.926666666667 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.14 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.93 (-0.71%) | 45.97 | 45.82 - 46.03 | 0.4547 times | Thu 18 December 2025 | 46.26 (0.22%) | 46.20 | 46.18 - 46.30 | 0.5417 times | Wed 17 December 2025 | 46.16 (-0.04%) | 46.25 | 46.13 - 46.25 | 0.5109 times | Tue 16 December 2025 | 46.18 (0.07%) | 46.14 | 45.97 - 46.22 | 0.7627 times | Mon 15 December 2025 | 46.15 (0.07%) | 46.17 | 46.11 - 46.17 | 0.44 times | Fri 12 December 2025 | 46.12 (-0.13%) | 46.05 | 46.05 - 46.15 | 2.42 times | Thu 11 December 2025 | 46.18 (0.39%) | 46.06 | 46.06 - 46.20 | 2.5569 times | Wed 10 December 2025 | 46.00 (0.35%) | 45.87 | 45.86 - 46.06 | 0.352 times | Tue 09 December 2025 | 45.84 (-0.09%) | 45.84 | 45.71 - 45.89 | 0.4517 times | Mon 08 December 2025 | 45.88 (-0.33%) | 46.01 | 45.86 - 46.01 | 1.5095 times | Fri 05 December 2025 | 46.03 (0.04%) | 45.99 | 45.96 - 46.05 | 0.2339 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.64 and 46.12
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.93 (-0.41%) | 46.17 | 45.82 - 46.30 | 0.8083 times | Fri 12 December 2025 | 46.12 (0.2%) | 46.01 | 45.71 - 46.20 | 2.1745 times | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 0.8831 times | Fri 28 November 2025 | 46.16 (0.98%) | 45.77 | 45.76 - 46.21 | 0.3238 times | Fri 21 November 2025 | 45.71 (-0.07%) | 45.72 | 45.56 - 45.91 | 1.5877 times | Fri 14 November 2025 | 45.74 (0.13%) | 45.86 | 45.66 - 46.01 | 0.7436 times | Fri 07 November 2025 | 45.68 (-0.78%) | 45.52 | 45.40 - 45.80 | 0.936 times | Fri 31 October 2025 | 46.04 (-0.39%) | 46.31 | 46.00 - 46.37 | 0.7466 times | Fri 24 October 2025 | 46.22 (0.15%) | 46.12 | 46.02 - 46.24 | 0.6897 times | Fri 17 October 2025 | 46.15 (1.05%) | 45.82 | 45.68 - 46.21 | 1.1067 times | Fri 10 October 2025 | 45.67 (-1.47%) | 46.40 | 45.67 - 46.40 | 1.0856 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.82 and 46.41
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 45.98 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.93 (-0.5%) | 45.87 | 45.71 - 46.30 | 0.5263 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4888 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8894 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6913 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5399 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6641 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9497 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.4999 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.7395 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.0111 times | Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.618 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 44.08 and 48.74
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 43.14 |
| Yearly Target 3 | 45.01 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.93 (4.22%) | 44.15 | 42.22 - 46.88 | 1.083 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5639 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4854 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9548 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2707 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.2112 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.1259 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.2377 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.9 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1675 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.96 |
| 100 day DMA | 46.14 |
| 150 day DMA | 46 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.17 | 46.13 |
| 12 day EMA | 46.07 | 46.1 | 46.07 |
| 20 day EMA | 46.04 | 46.05 | 46.03 |
| 35 day EMA | 46.01 | 46.01 | 46 |
| 50 day EMA | 46.01 | 46.01 | 46 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.17 | 46.16 |
| 12 day SMA | 46.06 | 46.09 | 46.07 |
| 20 day SMA | 46.03 | 46.01 | 45.98 |
| 35 day SMA | 45.92 | 45.92 | 45.92 |
| 50 day SMA | 45.96 | 45.96 | 45.96 |
| 100 day SMA | 46.14 | 46.14 | 46.14 |
| 150 day SMA | 46 | 46 | 45.99 |
| 200 day SMA | 45.65 | 45.64 | 45.64 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
