Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.38 and 45.63
| Intraday Target 1 | 45.32 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 45.57 |
| Intraday Target 4 | 45.69 |
| Intraday Target 5 | 45.82 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.56 (0.71%) | 45.70 | 45.45 - 45.70 | 0.1028 times | Tue 07 April 2026 | 45.24 (0.47%) | 45.12 | 45.01 - 45.24 | 0.1204 times | Mon 06 April 2026 | 45.03 (0.11%) | 44.94 | 44.91 - 45.09 | 0.671 times | Thu 02 April 2026 | 44.98 (-0.22%) | 44.89 | 44.89 - 45.07 | 5.497 times | Wed 01 April 2026 | 45.08 (-0.07%) | 45.05 | 44.96 - 45.12 | 1.3368 times | Tue 31 March 2026 | 45.11 (1.17%) | 44.87 | 44.87 - 45.11 | 0.3539 times | Mon 30 March 2026 | 44.59 (0.11%) | 44.74 | 44.59 - 44.74 | 0.0446 times | Fri 27 March 2026 | 44.54 (-0.36%) | 44.65 | 44.39 - 44.69 | 0.5519 times | Thu 26 March 2026 | 44.70 (-0.84%) | 45.02 | 44.65 - 45.02 | 0.4551 times | Wed 25 March 2026 | 45.08 (0.31%) | 45.11 | 45.08 - 45.20 | 0.8664 times | Tue 24 March 2026 | 44.94 (-0.31%) | 45.02 | 44.89 - 45.02 | 1.3889 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.24 and 46.03
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.56 (1.29%) | 44.94 | 44.91 - 45.70 | 0.3739 times | Thu 02 April 2026 | 44.98 (0.99%) | 44.74 | 44.59 - 45.12 | 3.024 times | Fri 27 March 2026 | 44.54 (-0.6%) | 45.02 | 44.39 - 45.20 | 1.5335 times | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 1.0089 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 1.0935 times | Fri 06 March 2026 | 45.28 (-1.69%) | 45.68 | 45.20 - 45.78 | 0.7421 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.3955 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.7036 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.1272 times | Fri 13 February 2026 | 46.16 (0.17%) | 46.18 | 46.08 - 46.36 | 0.9979 times | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 2.6435 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.23 and 46.04
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.56 (1%) | 45.05 | 44.89 - 45.70 | 1.0534 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4815 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5869 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9163 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6526 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4929 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8968 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7054 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5445 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6696 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9576 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.74 and 46.22
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 45.606666666667 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 48.09 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.56 (-1.24%) | 46.11 | 44.39 - 46.87 | 0.4743 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0595 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5456 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4373 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9239 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2296 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.172 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0894 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1977 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8709 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1621 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.32
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.67 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.99 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.07 | 44.98 |
| 12 day EMA | 45.12 | 45.04 | 45 |
| 20 day EMA | 45.16 | 45.12 | 45.11 |
| 35 day EMA | 45.4 | 45.39 | 45.4 |
| 50 day EMA | 45.68 | 45.68 | 45.7 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.09 | 44.96 |
| 12 day SMA | 44.99 | 44.93 | 44.94 |
| 20 day SMA | 45.05 | 45.04 | 45.05 |
| 35 day SMA | 45.41 | 45.43 | 45.45 |
| 50 day SMA | 45.67 | 45.69 | 45.71 |
| 100 day SMA | 45.88 | 45.88 | 45.89 |
| 150 day SMA | 45.99 | 45.99 | 46 |
| 200 day SMA | 46.03 | 46.03 | 46.03 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
