Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.69 and 45.87
| Intraday Target 1 | 45.54 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 45.72 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 45.9 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.76 (0.48%) | 45.61 | 45.61 - 45.79 | 0.5402 times | Wed 29 April 2026 | 45.54 (-0.46%) | 45.72 | 45.50 - 45.75 | 0.5976 times | Tue 28 April 2026 | 45.75 (-0.24%) | 45.73 | 45.50 - 45.80 | 3.2837 times | Mon 27 April 2026 | 45.86 (0.11%) | 45.89 | 45.83 - 45.89 | 0.5537 times | Fri 24 April 2026 | 45.81 (-0.07%) | 45.84 | 45.74 - 45.90 | 0.4777 times | Thu 23 April 2026 | 45.84 (0.09%) | 45.74 | 45.70 - 45.97 | 2.3596 times | Wed 22 April 2026 | 45.80 (0.15%) | 45.75 | 45.71 - 45.81 | 0.3878 times | Tue 21 April 2026 | 45.73 (-0.24%) | 45.83 | 45.72 - 45.86 | 0.2615 times | Mon 20 April 2026 | 45.84 (-0.04%) | 45.93 | 45.82 - 45.93 | 0.8218 times | Fri 17 April 2026 | 45.86 (0.35%) | 45.89 | 45.81 - 45.99 | 0.7164 times | Thu 16 April 2026 | 45.70 (-0.13%) | 45.77 | 45.67 - 45.77 | 0.7483 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.44 and 45.83
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.76 (-0.11%) | 45.89 | 45.50 - 45.89 | 0.5619 times | Fri 24 April 2026 | 45.81 (-0.11%) | 45.93 | 45.70 - 45.97 | 0.4866 times | Fri 17 April 2026 | 45.86 (0.79%) | 45.40 | 45.30 - 45.99 | 0.3146 times | Fri 10 April 2026 | 45.50 (1.16%) | 44.94 | 44.91 - 45.73 | 0.4813 times | Thu 02 April 2026 | 44.98 (0.99%) | 44.74 | 44.59 - 45.12 | 3.1629 times | Fri 27 March 2026 | 44.54 (-0.6%) | 45.02 | 44.39 - 45.20 | 1.6039 times | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 1.0552 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 1.1438 times | Fri 06 March 2026 | 45.28 (-1.69%) | 45.68 | 45.20 - 45.78 | 0.7761 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.4136 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.7359 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.33 and 46.43
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 45.546666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.4411 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4173 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5181 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.8766 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6243 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4716 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.858 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6315 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5209 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6406 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9161 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.84 and 46.32
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 45.673333333333 |
| Yearly Target 4 | 46.96 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.76 (-0.8%) | 46.11 | 44.39 - 46.87 | 0.5147 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.055 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5433 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4312 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9199 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2244 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.167 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0848 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1926 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8672 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1614 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term but the sell signal is initial and weak.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.86 |
| 150 day DMA | 45.91 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.71 | 45.8 |
| 12 day EMA | 45.7 | 45.69 | 45.72 |
| 20 day EMA | 45.63 | 45.62 | 45.63 |
| 35 day EMA | 45.63 | 45.62 | 45.62 |
| 50 day EMA | 45.58 | 45.57 | 45.57 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.76 | 45.81 |
| 12 day SMA | 45.77 | 45.77 | 45.78 |
| 20 day SMA | 45.63 | 45.59 | 45.57 |
| 35 day SMA | 45.35 | 45.34 | 45.34 |
| 50 day SMA | 45.5 | 45.51 | 45.52 |
| 100 day SMA | 45.86 | 45.86 | 45.87 |
| 150 day SMA | 45.91 | 45.92 | 45.93 |
| 200 day SMA | 46 | 46 | 46.01 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
