Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 44.99 and 45.07
| Intraday Target 1 | 44.96 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 45.043333333333 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.12 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.05 (-0.16%) | 45.07 | 45.00 - 45.08 | 0.1328 times | Tue 07 July 2026 | 45.12 (-0.11%) | 45.30 | 45.08 - 45.30 | 0.2174 times | Mon 06 July 2026 | 45.17 (0.42%) | 45.20 | 45.07 - 45.20 | 5.079 times | Thu 02 July 2026 | 44.98 (0%) | 45.16 | 44.96 - 45.16 | 3.7017 times | Wed 01 July 2026 | 44.98 (-0.68%) | 45.00 | 44.92 - 45.11 | 0.2224 times | Tue 30 June 2026 | 45.29 (0.07%) | 45.21 | 45.20 - 45.39 | 0.2086 times | Mon 29 June 2026 | 45.26 (0.33%) | 45.15 | 45.14 - 45.26 | 0.101 times | Fri 26 June 2026 | 45.11 (0.04%) | 45.15 | 45.10 - 45.19 | 0.1047 times | Thu 25 June 2026 | 45.09 (0.11%) | 45.27 | 45.07 - 45.27 | 0.0861 times | Wed 24 June 2026 | 45.04 (-0.13%) | 45.15 | 45.03 - 45.15 | 0.1464 times | Tue 23 June 2026 | 45.10 (-0.35%) | 45.21 | 45.10 - 45.21 | 0.6167 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.88 and 45.18
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.116666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.05 (0.16%) | 45.20 | 45.00 - 45.30 | 2.3184 times | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 1.8079 times | Fri 26 June 2026 | 45.11 (-0.38%) | 45.27 | 45.03 - 45.28 | 0.4528 times | Thu 18 June 2026 | 45.28 (0.02%) | 45.48 | 45.15 - 45.59 | 0.2627 times | Fri 12 June 2026 | 45.27 (0.47%) | 45.19 | 45.01 - 45.35 | 0.2691 times | Fri 05 June 2026 | 45.06 (-1.05%) | 45.30 | 44.96 - 45.39 | 0.7481 times | Fri 29 May 2026 | 45.54 (0.62%) | 45.50 | 45.32 - 45.63 | 0.5492 times | Fri 22 May 2026 | 45.26 (0.44%) | 45.18 | 44.94 - 45.45 | 0.4143 times | Fri 15 May 2026 | 45.06 (-1.44%) | 45.63 | 45.06 - 45.63 | 0.4681 times | Fri 08 May 2026 | 45.72 (0.35%) | 45.54 | 45.19 - 45.72 | 2.7094 times | Fri 01 May 2026 | 45.56 (-0.55%) | 45.89 | 45.50 - 45.89 | 1.1828 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.99 and 45.37
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.05 (-0.53%) | 45.00 | 44.92 - 45.30 | 0.8842 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4128 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9985 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5491 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5236 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5893 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9423 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6711 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5069 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9222 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7538 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.48 and 45.96
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 45.436666666667 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.05 (-2.34%) | 46.11 | 44.39 - 46.87 | 0.7111 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0356 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5268 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.3966 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.8859 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.1865 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1524 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0712 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1777 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8563 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1594 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.3 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.68 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.11 | 45.11 |
| 12 day EMA | 45.13 | 45.14 | 45.14 |
| 20 day EMA | 45.18 | 45.19 | 45.2 |
| 35 day EMA | 45.24 | 45.25 | 45.26 |
| 50 day EMA | 45.32 | 45.33 | 45.34 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.11 | 45.14 |
| 12 day SMA | 45.12 | 45.14 | 45.14 |
| 20 day SMA | 45.17 | 45.17 | 45.17 |
| 35 day SMA | 45.22 | 45.22 | 45.22 |
| 50 day SMA | 45.3 | 45.32 | 45.33 |
| 100 day SMA | 45.42 | 45.43 | 45.44 |
| 150 day SMA | 45.68 | 45.69 | 45.69 |
| 200 day SMA | 45.78 | 45.79 | 45.8 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
