Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 43.4 and 43.55
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 43.516666666667 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 43.67 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (-0.21%) | 43.55 | 43.45 - 43.60 | 0.8168 times | Thu 29 October 2026 | 43.59 (0.07%) | 43.58 | 43.51 - 43.62 | 1.1467 times | Wed 28 October 2026 | 43.56 (0.02%) | 43.61 | 43.51 - 43.61 | 0.5945 times | Tue 27 October 2026 | 43.55 (0.97%) | 43.24 | 43.24 - 43.55 | 2.0812 times | Mon 26 October 2026 | 43.13 (-0.09%) | 43.17 | 43.13 - 43.29 | 1.339 times | Fri 23 October 2026 | 43.17 (-0.3%) | 43.10 | 43.09 - 43.21 | 0.7802 times | Thu 22 October 2026 | 43.30 (0.09%) | 43.06 | 43.06 - 43.30 | 1.3418 times | Wed 21 October 2026 | 43.26 (0.12%) | 43.29 | 43.22 - 43.30 | 0.316 times | Tue 20 October 2026 | 43.21 (0.02%) | 43.15 | 43.15 - 43.32 | 1.1008 times | Mon 19 October 2026 | 43.20 (-0.07%) | 43.22 | 43.20 - 43.27 | 0.4831 times | Fri 16 October 2026 | 43.23 (-0.25%) | 43.38 | 43.19 - 43.38 | 0.6853 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 43.32 and 43.81
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (0.76%) | 43.17 | 43.13 - 43.62 | 1.0539 times | Fri 23 October 2026 | 43.17 (-0.14%) | 43.22 | 43.06 - 43.32 | 0.709 times | Fri 16 October 2026 | 43.23 (-0.41%) | 43.35 | 43.07 - 43.40 | 0.7268 times | Fri 09 October 2026 | 43.41 (0.39%) | 43.25 | 43.17 - 43.57 | 1.0995 times | Fri 02 October 2026 | 43.24 (-1.48%) | 43.85 | 43.07 - 43.89 | 1.0702 times | Fri 25 September 2026 | 43.89 (-1.22%) | 44.66 | 43.80 - 44.66 | 2.4511 times | Fri 18 September 2026 | 44.43 (-0.43%) | 44.61 | 44.35 - 44.61 | 0.6334 times | Fri 11 September 2026 | 44.62 (-0.82%) | 45.10 | 44.61 - 45.10 | 0.7491 times | Fri 04 September 2026 | 44.99 (-0.68%) | 45.35 | 44.91 - 45.38 | 0.7542 times | Fri 28 August 2026 | 45.30 (-0.18%) | 45.36 | 45.27 - 45.48 | 0.7528 times | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 1.7243 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 43.28 and 43.84
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (0%) | 43.24 | 43.06 - 43.62 | 0.4429 times | Wed 30 September 2026 | 43.50 (-4.1%) | 45.09 | 43.48 - 45.14 | 0.5619 times | Mon 31 August 2026 | 45.36 (0.42%) | 45.00 | 44.96 - 45.52 | 0.4308 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.5629 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.412 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9965 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.546 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5205 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5861 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9404 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6698 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 41.38 and 45.19
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 44.476666666667 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (-5.7%) | 46.11 | 43.06 - 46.87 | 0.885 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0162 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5169 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.3704 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.8693 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.1643 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1308 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0511 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1556 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8403 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1564 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.25
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.63 |
| 50 day DMA | 44.07 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.89 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.46 | 43.4 |
| 12 day EMA | 43.42 | 43.4 | 43.36 |
| 20 day EMA | 43.46 | 43.46 | 43.45 |
| 35 day EMA | 43.76 | 43.78 | 43.79 |
| 50 day EMA | 44.12 | 44.15 | 44.17 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.4 | 43.34 |
| 12 day SMA | 43.34 | 43.31 | 43.29 |
| 20 day SMA | 43.33 | 43.32 | 43.3 |
| 35 day SMA | 43.63 | 43.66 | 43.69 |
| 50 day SMA | 44.07 | 44.11 | 44.15 |
| 100 day SMA | 44.62 | 44.63 | 44.65 |
| 150 day SMA | 44.89 | 44.89 | 44.9 |
| 200 day SMA | 45.13 | 45.14 | 45.16 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
