ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalHigh

Strong intraday Stock price targets for GlobalHigh are 45.3 and 45.5

Intraday Target 145.26
Intraday Target 245.34
Intraday Target 345.463333333333
Intraday Target 445.54
Intraday Target 545.66

Daily price and volume Global High

Date Closing Open Range Volume
Tue 16 June 2026 45.41 (0%) 45.59 45.39 - 45.59 1.4311 times
Mon 15 June 2026 45.41 (0.31%) 45.48 45.40 - 45.50 0.6212 times
Fri 12 June 2026 45.27 (0.02%) 45.31 45.21 - 45.35 0.7393 times
Thu 11 June 2026 45.26 (0.38%) 45.18 45.03 - 45.33 0.6988 times
Wed 10 June 2026 45.09 (-0.07%) 45.20 45.06 - 45.20 0.7277 times
Tue 09 June 2026 45.12 (0.22%) 45.15 45.01 - 45.18 0.6531 times
Mon 08 June 2026 45.02 (-0.09%) 45.19 45.02 - 45.19 0.6887 times
Fri 05 June 2026 45.06 (-0.27%) 45.23 44.96 - 45.23 1.9639 times
Thu 04 June 2026 45.18 (-0.18%) 45.27 45.18 - 45.34 1.6227 times
Wed 03 June 2026 45.26 (-0.18%) 45.25 45.20 - 45.29 0.8534 times
Tue 02 June 2026 45.34 (0.22%) 45.24 45.24 - 45.39 3.6172 times

 Daily chart GlobalHigh

Weekly price and charts GlobalHigh

Strong weekly Stock price targets for GlobalHigh GHYG are 45.3 and 45.5

Weekly Target 145.26
Weekly Target 245.34
Weekly Target 345.463333333333
Weekly Target 445.54
Weekly Target 545.66

Weekly price and volumes for Global High

Date Closing Open Range Volume
Tue 16 June 2026 45.41 (0.31%) 45.48 45.39 - 45.59 0.2056 times
Fri 12 June 2026 45.27 (0.47%) 45.19 45.01 - 45.35 0.3514 times
Fri 05 June 2026 45.06 (-1.05%) 45.30 44.96 - 45.39 0.9768 times
Fri 29 May 2026 45.54 (0.62%) 45.50 45.32 - 45.63 0.7172 times
Fri 22 May 2026 45.26 (0.44%) 45.18 44.94 - 45.45 0.5409 times
Fri 15 May 2026 45.06 (-1.44%) 45.63 45.06 - 45.63 0.6112 times
Fri 08 May 2026 45.72 (0.35%) 45.54 45.19 - 45.72 3.5378 times
Fri 01 May 2026 45.56 (-0.55%) 45.89 45.50 - 45.89 1.5444 times
Fri 24 April 2026 45.81 (-0.11%) 45.93 45.70 - 45.97 0.92 times
Fri 17 April 2026 45.86 (0.79%) 45.40 45.30 - 45.99 0.5947 times
Fri 10 April 2026 45.50 (1.16%) 44.94 44.91 - 45.73 0.9098 times

 weekly chart GlobalHigh

Monthly price and charts GlobalHigh

Strong monthly Stock price targets for GlobalHigh GHYG are 45.19 and 45.82

Monthly Target 144.69
Monthly Target 245.05
Monthly Target 345.32
Monthly Target 445.68
Monthly Target 545.95

Monthly price and volumes Global High

Date Closing Open Range Volume
Tue 16 June 2026 45.41 (-0.29%) 45.30 44.96 - 45.59 0.2427 times
Fri 29 May 2026 45.54 (-0.48%) 45.58 44.94 - 45.72 0.9317 times
Thu 30 April 2026 45.76 (1.44%) 45.05 44.89 - 45.99 1.4455 times
Tue 31 March 2026 45.11 (-2.06%) 45.68 44.39 - 45.78 1.4217 times
Fri 27 February 2026 46.06 (-0.95%) 46.23 45.91 - 46.59 1.483 times
Fri 30 January 2026 46.50 (0.8%) 46.11 46.03 - 46.87 0.8793 times
Wed 31 December 2025 46.13 (-0.06%) 45.87 45.71 - 46.33 0.6262 times
Fri 28 November 2025 46.16 (0.26%) 45.52 45.40 - 46.21 0.473 times
Fri 31 October 2025 46.04 (-1.07%) 46.33 45.67 - 46.44 0.8606 times
Tue 30 September 2025 46.54 (0.28%) 45.97 45.97 - 46.88 1.6365 times
Fri 29 August 2025 46.41 (0.8%) 45.82 45.73 - 46.46 0.5163 times

 monthly chart GlobalHigh

Yearly price and charts GlobalHigh

Strong yearly Stock price targets for GlobalHigh GHYG are 43.66 and 46.14

Yearly Target 143.08
Yearly Target 244.24
Yearly Target 345.556666666667
Yearly Target 446.72
Yearly Target 548.04

Yearly price and volumes Global High

Date Closing Open Range Volume
Tue 16 June 2026 45.41 (-1.56%) 46.11 44.39 - 46.87 0.6235 times
Wed 31 December 2025 46.13 (4.67%) 44.15 42.22 - 46.88 1.0453 times
Tue 31 December 2024 44.07 (-0.36%) 44.11 42.92 - 45.88 0.5318 times
Fri 29 December 2023 44.23 (6.84%) 41.66 40.54 - 44.60 1.4097 times
Fri 30 December 2022 41.40 (-16.01%) 49.29 38.19 - 49.29 0.8942 times
Fri 31 December 2021 49.29 (-2.86%) 50.96 48.30 - 51.07 1.1977 times
Thu 31 December 2020 50.74 (1.83%) 49.94 35.97 - 50.83 1.1632 times
Tue 31 December 2019 49.83 (8.26%) 45.73 45.65 - 49.93 1.0813 times
Mon 31 December 2018 46.03 (-8.63%) 50.67 45.07 - 51.63 1.1888 times
Wed 27 December 2017 50.38 (3.92%) 49.27 48.93 - 51.51 0.8644 times
Fri 30 December 2016 48.48 (0%) 49.12 47.51 - 49.89 0.1609 times

Indicator Analysis of GlobalHigh

Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalHigh (GHYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.

GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global High GHYG

DMA (daily moving average) of Global High GHYG

DMA period DMA value
5 day DMA 45.29
12 day DMA 45.22
20 day DMA 45.28
35 day DMA 45.35
50 day DMA 45.46
100 day DMA 45.59
150 day DMA 45.74
200 day DMA 45.87

EMA (exponential moving average) of Global High GHYG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3245.2745.2
12 day EMA45.2745.2545.22
20 day EMA45.2845.2745.25
35 day EMA45.3445.3445.34
50 day EMA45.3945.3945.39

SMA (simple moving average) of Global High GHYG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2945.2345.15
12 day SMA45.2245.2345.24
20 day SMA45.2845.2745.25
35 day SMA45.3545.3745.38
50 day SMA45.4645.4545.44
100 day SMA45.5945.645.61
150 day SMA45.7445.7445.74
200 day SMA45.8745.8745.88

Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top