Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 46.35 and 46.46
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.32 |
| Intraday Target 3 | 46.366666666667 |
| Intraday Target 4 | 46.43 |
| Intraday Target 5 | 46.48 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.39 (0.28%) | 46.33 | 46.30 - 46.41 | 1.1542 times | Tue 20 January 2026 | 46.26 (-0.02%) | 46.20 | 46.03 - 46.35 | 2.3968 times | Fri 16 January 2026 | 46.27 (0.13%) | 46.26 | 46.21 - 46.27 | 0.2994 times | Thu 15 January 2026 | 46.21 (-0.13%) | 46.21 | 46.18 - 46.24 | 0.5192 times | Wed 14 January 2026 | 46.27 (0.06%) | 46.26 | 46.24 - 46.36 | 0.657 times | Tue 13 January 2026 | 46.24 (-0.19%) | 46.25 | 46.24 - 46.30 | 0.5662 times | Mon 12 January 2026 | 46.33 (0.13%) | 46.24 | 46.24 - 46.44 | 0.8669 times | Fri 09 January 2026 | 46.27 (0.04%) | 46.23 | 46.18 - 46.28 | 2.0862 times | Thu 08 January 2026 | 46.25 (0.02%) | 46.24 | 46.17 - 46.42 | 0.9344 times | Wed 07 January 2026 | 46.24 (0.13%) | 46.24 | 46.21 - 46.30 | 0.5197 times | Tue 06 January 2026 | 46.18 (-0.11%) | 46.22 | 46.18 - 46.29 | 8.7958 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 46.21 and 46.59
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.39 (0.26%) | 46.20 | 46.03 - 46.41 | 0.7945 times | Fri 16 January 2026 | 46.27 (0%) | 46.24 | 46.18 - 46.44 | 0.6508 times | Fri 09 January 2026 | 46.27 (0.28%) | 46.10 | 46.10 - 46.42 | 2.9111 times | Fri 02 January 2026 | 46.14 (0.07%) | 46.05 | 45.98 - 46.33 | 0.3766 times | Fri 26 December 2025 | 46.11 (0.39%) | 46.02 | 45.97 - 46.20 | 0.518 times | Fri 19 December 2025 | 45.93 (-0.41%) | 46.17 | 45.82 - 46.30 | 0.6644 times | Fri 12 December 2025 | 46.12 (0.2%) | 46.01 | 45.71 - 46.20 | 1.7874 times | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 0.7259 times | Fri 28 November 2025 | 46.16 (0.98%) | 45.77 | 45.76 - 46.21 | 0.2662 times | Fri 21 November 2025 | 45.71 (-0.07%) | 45.72 | 45.56 - 45.91 | 1.3051 times | Fri 14 November 2025 | 45.74 (0.13%) | 45.86 | 45.66 - 46.01 | 0.6112 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 46.21 and 46.62
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.39 (0.56%) | 46.11 | 46.03 - 46.44 | 0.7594 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6565 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4959 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9022 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7156 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5477 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6736 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9633 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.5215 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.7644 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.0257 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 46.21 and 46.62
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 46.13 |
| Yearly Target 3 | 46.286666666667 |
| Yearly Target 4 | 46.54 |
| Yearly Target 5 | 46.7 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.39 (0.56%) | 46.11 | 46.03 - 46.44 | 0.074 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.104 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5686 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4977 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9627 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2812 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.2212 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.1352 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.248 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.9075 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1689 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.04 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.25 | 46.25 |
| 12 day EMA | 46.25 | 46.23 | 46.23 |
| 20 day EMA | 46.22 | 46.2 | 46.19 |
| 35 day EMA | 46.14 | 46.12 | 46.11 |
| 50 day EMA | 46.05 | 46.04 | 46.03 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.25 | 46.26 |
| 12 day SMA | 46.26 | 46.24 | 46.23 |
| 20 day SMA | 46.21 | 46.19 | 46.19 |
| 35 day SMA | 46.14 | 46.14 | 46.13 |
| 50 day SMA | 46.04 | 46.03 | 46.02 |
| 100 day SMA | 46.15 | 46.15 | 46.15 |
| 150 day SMA | 46.13 | 46.13 | 46.12 |
| 200 day SMA | 45.8 | 45.79 | 45.78 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
