Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 46.09 and 46.19
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 46.06 |
| Intraday Target 3 | 46.106666666667 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 46.21 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.12 (-0.13%) | 46.05 | 46.05 - 46.15 | 2.3608 times | Thu 11 December 2025 | 46.18 (0.39%) | 46.06 | 46.06 - 46.20 | 2.4944 times | Wed 10 December 2025 | 46.00 (0.35%) | 45.87 | 45.86 - 46.06 | 0.3434 times | Tue 09 December 2025 | 45.84 (-0.09%) | 45.84 | 45.71 - 45.89 | 0.4406 times | Mon 08 December 2025 | 45.88 (-0.33%) | 46.01 | 45.86 - 46.01 | 1.4726 times | Fri 05 December 2025 | 46.03 (0.04%) | 45.99 | 45.96 - 46.05 | 0.2282 times | Thu 04 December 2025 | 46.01 (-0.58%) | 46.07 | 45.96 - 46.07 | 0.324 times | Wed 03 December 2025 | 46.28 (0.7%) | 45.93 | 45.93 - 46.28 | 0.3577 times | Tue 02 December 2025 | 45.96 (0.26%) | 45.88 | 45.85 - 46.04 | 1.6115 times | Mon 01 December 2025 | 45.84 (-0.69%) | 45.87 | 45.83 - 45.91 | 0.3668 times | Fri 28 November 2025 | 46.16 (0.07%) | 46.17 | 46.16 - 46.21 | 0.0429 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.92 and 46.41
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.01 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.12 (0.2%) | 46.01 | 45.71 - 46.20 | 2.1159 times | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 0.8593 times | Fri 28 November 2025 | 46.16 (0.98%) | 45.77 | 45.76 - 46.21 | 0.3151 times | Fri 21 November 2025 | 45.71 (-0.07%) | 45.72 | 45.56 - 45.91 | 1.5448 times | Fri 14 November 2025 | 45.74 (0.13%) | 45.86 | 45.66 - 46.01 | 0.7235 times | Fri 07 November 2025 | 45.68 (-0.78%) | 45.52 | 45.40 - 45.80 | 0.9108 times | Fri 31 October 2025 | 46.04 (-0.39%) | 46.31 | 46.00 - 46.37 | 0.7265 times | Fri 24 October 2025 | 46.22 (0.15%) | 46.12 | 46.02 - 46.24 | 0.671 times | Fri 17 October 2025 | 46.15 (1.05%) | 45.82 | 45.68 - 46.21 | 1.0768 times | Fri 10 October 2025 | 45.67 (-1.47%) | 46.40 | 45.67 - 46.40 | 1.0563 times | Fri 03 October 2025 | 46.35 (-0.22%) | 46.56 | 46.30 - 46.57 | 3.0878 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.92 and 46.49
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 46.036666666667 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.12 (-0.09%) | 45.87 | 45.71 - 46.28 | 0.4209 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4943 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8993 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7101 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.546 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6715 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9602 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.5166 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.7588 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.0224 times | Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.6248 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 44.17 and 48.83
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 45.073333333333 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.12 (4.65%) | 44.15 | 42.22 - 46.88 | 1.0734 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5645 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.487 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9558 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2721 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.2125 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.1271 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.2391 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.901 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1677 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHYG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.97 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.03 | 45.96 |
| 12 day EMA | 46.01 | 45.99 | 45.95 |
| 20 day EMA | 45.98 | 45.97 | 45.95 |
| 35 day EMA | 45.98 | 45.97 | 45.96 |
| 50 day EMA | 46.01 | 46.01 | 46 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.99 | 45.95 |
| 12 day SMA | 46.04 | 46.03 | 46 |
| 20 day SMA | 45.91 | 45.89 | 45.88 |
| 35 day SMA | 45.93 | 45.93 | 45.93 |
| 50 day SMA | 45.97 | 45.98 | 45.99 |
| 100 day SMA | 46.14 | 46.14 | 46.15 |
| 150 day SMA | 45.97 | 45.96 | 45.95 |
| 200 day SMA | 45.62 | 45.61 | 45.6 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
