Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.22 and 45.44
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.276666666667 |
| Intraday Target 4 | 45.38 |
| Intraday Target 5 | 45.5 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.27 (0.35%) | 45.17 | 45.17 - 45.39 | 2.6864 times | Mon 16 March 2026 | 45.11 (0.45%) | 45.06 | 45.01 - 45.19 | 0.8177 times | Fri 13 March 2026 | 44.91 (-0.18%) | 44.96 | 44.89 - 45.17 | 3.0803 times | Thu 12 March 2026 | 44.99 (-0.66%) | 45.18 | 44.97 - 45.20 | 1.1657 times | Wed 11 March 2026 | 45.29 (-0.31%) | 45.33 | 45.25 - 45.35 | 0.1571 times | Tue 10 March 2026 | 45.43 (0%) | 45.53 | 45.43 - 45.64 | 0.1906 times | Mon 09 March 2026 | 45.43 (0.33%) | 45.12 | 45.11 - 45.49 | 0.3261 times | Fri 06 March 2026 | 45.28 (-0.55%) | 45.27 | 45.20 - 45.45 | 0.3496 times | Thu 05 March 2026 | 45.53 (-0.24%) | 45.57 | 45.45 - 45.60 | 0.279 times | Wed 04 March 2026 | 45.64 (0.18%) | 45.65 | 45.58 - 45.74 | 0.9475 times | Tue 03 March 2026 | 45.56 (-0.24%) | 45.39 | 45.35 - 45.61 | 0.384 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.14 and 45.52
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.223333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.27 (0.8%) | 45.06 | 45.01 - 45.39 | 0.9289 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 1.3042 times | Fri 06 March 2026 | 45.28 (-1.69%) | 45.68 | 45.20 - 45.78 | 0.8851 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.4717 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.8392 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.1518 times | Fri 13 February 2026 | 46.16 (0.17%) | 46.18 | 46.08 - 46.36 | 1.1902 times | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 3.153 times | Fri 30 January 2026 | 46.50 (0.06%) | 46.59 | 46.45 - 46.87 | 0.5055 times | Fri 23 January 2026 | 46.47 (0.43%) | 46.20 | 46.03 - 46.48 | 0.5705 times | Fri 16 January 2026 | 46.27 (0%) | 46.24 | 46.18 - 46.44 | 0.3976 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.64 and 45.53
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.27 (-1.72%) | 45.68 | 44.89 - 45.78 | 0.9189 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.711 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.988 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.7036 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5315 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9669 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.8387 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.587 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.722 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 1.0325 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.6307 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 44.09 and 46.07
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 45.676666666667 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.27 (-1.86%) | 46.11 | 44.89 - 46.87 | 0.321 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0765 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5544 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4604 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9387 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2494 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1908 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.1069 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.2169 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8849 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1647 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global High GHYG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.9 |
| 50 day DMA | 46.04 |
| 100 day DMA | 46.01 |
| 150 day DMA | 46.11 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.14 | 45.16 |
| 12 day EMA | 45.36 | 45.38 | 45.43 |
| 20 day EMA | 45.54 | 45.57 | 45.62 |
| 35 day EMA | 45.77 | 45.8 | 45.84 |
| 50 day EMA | 45.95 | 45.98 | 46.02 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.15 | 45.21 |
| 12 day SMA | 45.34 | 45.41 | 45.49 |
| 20 day SMA | 45.66 | 45.7 | 45.76 |
| 35 day SMA | 45.9 | 45.95 | 45.99 |
| 50 day SMA | 46.04 | 46.05 | 46.08 |
| 100 day SMA | 46.01 | 46.02 | 46.03 |
| 150 day SMA | 46.11 | 46.11 | 46.12 |
| 200 day SMA | 46.06 | 46.06 | 46.06 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
