Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 46.13 and 46.22
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 46.18 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 46.27 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.17 (0.02%) | 46.17 | 46.14 - 46.23 | 0.5924 times | Thu 19 February 2026 | 46.16 (0.17%) | 46.10 | 46.06 - 46.24 | 0.5406 times | Wed 18 February 2026 | 46.08 (-0.09%) | 46.17 | 46.02 - 46.21 | 1.5545 times | Tue 17 February 2026 | 46.12 (-0.09%) | 46.01 | 46.01 - 46.28 | 1.16 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.6957 times | Fri 13 February 2026 | 46.16 (-0.09%) | 46.21 | 46.08 - 46.24 | 0.695 times | Thu 12 February 2026 | 46.20 (0.15%) | 46.24 | 46.11 - 46.28 | 0.5375 times | Wed 11 February 2026 | 46.13 (-0.17%) | 46.26 | 46.13 - 46.26 | 1.1056 times | Tue 10 February 2026 | 46.21 (-0.15%) | 46.34 | 46.19 - 46.36 | 1.1277 times | Mon 09 February 2026 | 46.28 (0.43%) | 46.18 | 46.18 - 46.35 | 1.991 times | Fri 06 February 2026 | 46.08 (0.33%) | 46.00 | 46.00 - 46.11 | 0.479 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 46.09 and 46.36
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.9189 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.1662 times | Fri 13 February 2026 | 46.16 (0.17%) | 46.18 | 46.08 - 46.36 | 1.3032 times | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 3.4524 times | Fri 30 January 2026 | 46.50 (0.06%) | 46.59 | 46.45 - 46.87 | 0.5535 times | Fri 23 January 2026 | 46.47 (0.43%) | 46.20 | 46.03 - 46.48 | 0.6247 times | Fri 16 January 2026 | 46.27 (0%) | 46.24 | 46.18 - 46.44 | 0.4353 times | Fri 09 January 2026 | 46.27 (0.28%) | 46.10 | 46.10 - 46.42 | 1.9474 times | Fri 02 January 2026 | 46.14 (0.07%) | 46.05 | 45.98 - 46.33 | 0.2519 times | Fri 26 December 2025 | 46.11 (0.39%) | 46.02 | 45.97 - 46.20 | 0.3465 times | Fri 19 December 2025 | 45.93 (-0.41%) | 46.17 | 45.82 - 46.30 | 0.4445 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.7 and 46.38
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46.223333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.17 (-0.71%) | 46.23 | 45.91 - 46.59 | 1.4868 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9344 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6655 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5027 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9145 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7391 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5552 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6829 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9765 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.5423 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.7886 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 46.04 and 47
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.17 (0.09%) | 46.11 | 45.91 - 46.87 | 0.2293 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0867 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5597 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4742 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.9476 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2612 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.2021 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.1174 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.2285 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8933 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1662 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.22 |
| 100 day DMA | 46.11 |
| 150 day DMA | 46.17 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.14 | 46.13 |
| 12 day EMA | 46.18 | 46.18 | 46.18 |
| 20 day EMA | 46.21 | 46.21 | 46.21 |
| 35 day EMA | 46.2 | 46.2 | 46.2 |
| 50 day EMA | 46.2 | 46.2 | 46.2 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.14 | 46.14 |
| 12 day SMA | 46.14 | 46.13 | 46.13 |
| 20 day SMA | 46.26 | 46.27 | 46.29 |
| 35 day SMA | 46.27 | 46.27 | 46.27 |
| 50 day SMA | 46.22 | 46.22 | 46.21 |
| 100 day SMA | 46.11 | 46.11 | 46.12 |
| 150 day SMA | 46.17 | 46.17 | 46.17 |
| 200 day SMA | 46.01 | 46 | 46 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
