GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.3 and 45.5
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.463333333333 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 45.66 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.41 (0%) | 45.59 | 45.39 - 45.59 | 1.4311 times | Mon 15 June 2026 | 45.41 (0.31%) | 45.48 | 45.40 - 45.50 | 0.6212 times | Fri 12 June 2026 | 45.27 (0.02%) | 45.31 | 45.21 - 45.35 | 0.7393 times | Thu 11 June 2026 | 45.26 (0.38%) | 45.18 | 45.03 - 45.33 | 0.6988 times | Wed 10 June 2026 | 45.09 (-0.07%) | 45.20 | 45.06 - 45.20 | 0.7277 times | Tue 09 June 2026 | 45.12 (0.22%) | 45.15 | 45.01 - 45.18 | 0.6531 times | Mon 08 June 2026 | 45.02 (-0.09%) | 45.19 | 45.02 - 45.19 | 0.6887 times | Fri 05 June 2026 | 45.06 (-0.27%) | 45.23 | 44.96 - 45.23 | 1.9639 times | Thu 04 June 2026 | 45.18 (-0.18%) | 45.27 | 45.18 - 45.34 | 1.6227 times | Wed 03 June 2026 | 45.26 (-0.18%) | 45.25 | 45.20 - 45.29 | 0.8534 times | Tue 02 June 2026 | 45.34 (0.22%) | 45.24 | 45.24 - 45.39 | 3.6172 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.3 and 45.5
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.41 (0.31%) | 45.48 | 45.39 - 45.59 | 0.2056 times | Fri 12 June 2026 | 45.27 (0.47%) | 45.19 | 45.01 - 45.35 | 0.3514 times | Fri 05 June 2026 | 45.06 (-1.05%) | 45.30 | 44.96 - 45.39 | 0.9768 times | Fri 29 May 2026 | 45.54 (0.62%) | 45.50 | 45.32 - 45.63 | 0.7172 times | Fri 22 May 2026 | 45.26 (0.44%) | 45.18 | 44.94 - 45.45 | 0.5409 times | Fri 15 May 2026 | 45.06 (-1.44%) | 45.63 | 45.06 - 45.63 | 0.6112 times | Fri 08 May 2026 | 45.72 (0.35%) | 45.54 | 45.19 - 45.72 | 3.5378 times | Fri 01 May 2026 | 45.56 (-0.55%) | 45.89 | 45.50 - 45.89 | 1.5444 times | Fri 24 April 2026 | 45.81 (-0.11%) | 45.93 | 45.70 - 45.97 | 0.92 times | Fri 17 April 2026 | 45.86 (0.79%) | 45.40 | 45.30 - 45.99 | 0.5947 times | Fri 10 April 2026 | 45.50 (1.16%) | 44.94 | 44.91 - 45.73 | 0.9098 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.19 and 45.82
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 45.32 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.41 (-0.29%) | 45.30 | 44.96 - 45.59 | 0.2427 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9317 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.4455 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4217 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.483 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.8793 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6262 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.473 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8606 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6365 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5163 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.66 and 46.14
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 44.24 |
| Yearly Target 3 | 45.556666666667 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 48.04 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.41 (-1.56%) | 46.11 | 44.39 - 46.87 | 0.6235 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.0453 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5318 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4097 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.8942 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.1977 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1632 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0813 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1888 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8644 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1609 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.59 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.27 | 45.2 |
| 12 day EMA | 45.27 | 45.25 | 45.22 |
| 20 day EMA | 45.28 | 45.27 | 45.25 |
| 35 day EMA | 45.34 | 45.34 | 45.34 |
| 50 day EMA | 45.39 | 45.39 | 45.39 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.23 | 45.15 |
| 12 day SMA | 45.22 | 45.23 | 45.24 |
| 20 day SMA | 45.28 | 45.27 | 45.25 |
| 35 day SMA | 45.35 | 45.37 | 45.38 |
| 50 day SMA | 45.46 | 45.45 | 45.44 |
| 100 day SMA | 45.59 | 45.6 | 45.61 |
| 150 day SMA | 45.74 | 45.74 | 45.74 |
| 200 day SMA | 45.87 | 45.87 | 45.88 |


