GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 45.11 and 45.33
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.28 |
| Intraday Target 4 | 45.38 |
| Intraday Target 5 | 45.5 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.26 (-0.15%) | 45.36 | 45.18 - 45.40 | 1.5717 times | Thu 21 May 2026 | 45.33 (0.07%) | 45.21 | 45.20 - 45.45 | 1.4894 times | Wed 20 May 2026 | 45.30 (0.76%) | 45.09 | 45.08 - 45.35 | 0.7265 times | Tue 19 May 2026 | 44.96 (-0.42%) | 45.14 | 44.94 - 45.14 | 0.2921 times | Mon 18 May 2026 | 45.15 (0.2%) | 45.18 | 45.09 - 45.21 | 0.6152 times | Fri 15 May 2026 | 45.06 (-0.4%) | 45.24 | 45.06 - 45.24 | 0.6622 times | Thu 14 May 2026 | 45.24 (-0.35%) | 45.41 | 45.24 - 45.42 | 1.5489 times | Wed 13 May 2026 | 45.40 (0.07%) | 45.42 | 45.33 - 45.48 | 1.3172 times | Tue 12 May 2026 | 45.37 (-0.22%) | 45.42 | 45.32 - 45.43 | 0.4114 times | Mon 11 May 2026 | 45.47 (-0.55%) | 45.63 | 45.40 - 45.63 | 1.3653 times | Fri 08 May 2026 | 45.72 (0.7%) | 45.54 | 45.52 - 45.72 | 0.8325 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.1 and 45.61
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.216666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.26 (0.44%) | 45.18 | 44.94 - 45.45 | 0.2751 times | Fri 15 May 2026 | 45.06 (-1.44%) | 45.63 | 45.06 - 45.63 | 0.3108 times | Fri 08 May 2026 | 45.72 (0.35%) | 45.54 | 45.19 - 45.72 | 1.799 times | Fri 01 May 2026 | 45.56 (-0.55%) | 45.89 | 45.50 - 45.89 | 0.7853 times | Fri 24 April 2026 | 45.81 (-0.11%) | 45.93 | 45.70 - 45.97 | 0.4678 times | Fri 17 April 2026 | 45.86 (0.79%) | 45.40 | 45.30 - 45.99 | 0.3024 times | Fri 10 April 2026 | 45.50 (1.16%) | 44.94 | 44.91 - 45.73 | 0.4626 times | Thu 02 April 2026 | 44.98 (0.99%) | 44.74 | 44.59 - 45.12 | 3.0406 times | Fri 27 March 2026 | 44.54 (-0.6%) | 45.02 | 44.39 - 45.20 | 1.5419 times | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 1.0144 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 1.0995 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.71 and 45.49
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 45.306666666667 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.26 (-1.09%) | 45.58 | 44.94 - 45.72 | 0.8053 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.4227 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.3992 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.4596 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.8654 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6164 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4655 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.847 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6107 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5082 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6324 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 43.59 and 46.07
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 45.506666666667 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.26 (-1.89%) | 46.11 | 44.39 - 46.87 | 0.5909 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.049 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5336 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.4146 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.8973 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2019 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.1673 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.0851 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.1929 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.8674 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1614 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.35 |
| 100 day DMA | 45.74 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.24 | 45.19 |
| 12 day EMA | 45.3 | 45.31 | 45.31 |
| 20 day EMA | 45.37 | 45.38 | 45.38 |
| 35 day EMA | 45.37 | 45.38 | 45.38 |
| 50 day EMA | 45.34 | 45.34 | 45.34 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.16 | 45.14 |
| 12 day SMA | 45.31 | 45.33 | 45.33 |
| 20 day SMA | 45.42 | 45.45 | 45.48 |
| 35 day SMA | 45.52 | 45.51 | 45.5 |
| 50 day SMA | 45.35 | 45.35 | 45.35 |
| 100 day SMA | 45.74 | 45.75 | 45.75 |
| 150 day SMA | 45.82 | 45.82 | 45.83 |
| 200 day SMA | 45.94 | 45.94 | 45.94 |


