Munafa Stock Market Course + Intraday & FNO calls 
GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GHYG
- GHYG Experts view
- Tomorrow's Movement GHYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHigh
Strong intraday Stock price targets for GlobalHigh are 46.23 and 46.33
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.21 |
| Intraday Target 3 | 46.243333333333 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 46.34 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.27 (0.04%) | 46.23 | 46.18 - 46.28 | 1.3971 times | Thu 08 January 2026 | 46.25 (0.02%) | 46.24 | 46.17 - 46.42 | 0.6258 times | Wed 07 January 2026 | 46.24 (0.13%) | 46.24 | 46.21 - 46.30 | 0.348 times | Tue 06 January 2026 | 46.18 (-0.11%) | 46.22 | 46.18 - 46.29 | 5.8904 times | Mon 05 January 2026 | 46.23 (0.2%) | 46.10 | 46.10 - 46.26 | 0.4521 times | Fri 02 January 2026 | 46.14 (0.02%) | 46.11 | 46.07 - 46.17 | 0.4915 times | Wed 31 December 2025 | 46.13 (-0.15%) | 46.16 | 46.12 - 46.21 | 0.1378 times | Tue 30 December 2025 | 46.20 (0.17%) | 46.15 | 46.13 - 46.33 | 0.1738 times | Mon 29 December 2025 | 46.12 (0.02%) | 46.05 | 45.98 - 46.15 | 0.324 times | Fri 26 December 2025 | 46.11 (-0.13%) | 46.16 | 46.11 - 46.19 | 0.1595 times | Wed 24 December 2025 | 46.17 (0.15%) | 46.13 | 46.11 - 46.20 | 0.366 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 46.19 and 46.51
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.27 (0.28%) | 46.10 | 46.10 - 46.42 | 2.9301 times | Fri 02 January 2026 | 46.14 (0.07%) | 46.05 | 45.98 - 46.33 | 0.379 times | Fri 26 December 2025 | 46.11 (0.39%) | 46.02 | 45.97 - 46.20 | 0.5213 times | Fri 19 December 2025 | 45.93 (-0.41%) | 46.17 | 45.82 - 46.30 | 0.6688 times | Fri 12 December 2025 | 46.12 (0.2%) | 46.01 | 45.71 - 46.20 | 1.7991 times | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 0.7306 times | Fri 28 November 2025 | 46.16 (0.98%) | 45.77 | 45.76 - 46.21 | 0.2679 times | Fri 21 November 2025 | 45.71 (-0.07%) | 45.72 | 45.56 - 45.91 | 1.3136 times | Fri 14 November 2025 | 45.74 (0.13%) | 45.86 | 45.66 - 46.01 | 0.6152 times | Fri 07 November 2025 | 45.68 (-0.78%) | 45.52 | 45.40 - 45.80 | 0.7744 times | Fri 31 October 2025 | 46.04 (-0.39%) | 46.31 | 46.00 - 46.37 | 0.6177 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 46.17 and 46.52
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 46.253333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.27 (0.3%) | 46.11 | 46.07 - 46.42 | 0.5295 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6728 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5082 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9246 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7583 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5613 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6904 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9873 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.5593 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.8083 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.0512 times |
Yearly price and charts GlobalHigh
Strong yearly Stock price targets for GlobalHigh GHYG are 46.17 and 46.52
| Yearly Target 1 | 45.9 |
| Yearly Target 2 | 46.09 |
| Yearly Target 3 | 46.253333333333 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.27 (0.3%) | 46.11 | 46.07 - 46.42 | 0.0505 times | Wed 31 December 2025 | 46.13 (4.67%) | 44.15 | 42.22 - 46.88 | 1.1066 times | Tue 31 December 2024 | 44.07 (-0.36%) | 44.11 | 42.92 - 45.88 | 0.5699 times | Fri 29 December 2023 | 44.23 (6.84%) | 41.66 | 40.54 - 44.60 | 1.5012 times | Fri 30 December 2022 | 41.40 (-16.01%) | 49.29 | 38.19 - 49.29 | 0.965 times | Fri 31 December 2021 | 49.29 (-2.86%) | 50.96 | 48.30 - 51.07 | 1.2843 times | Thu 31 December 2020 | 50.74 (1.83%) | 49.94 | 35.97 - 50.83 | 1.2241 times | Tue 31 December 2019 | 49.83 (8.26%) | 45.73 | 45.65 - 49.93 | 1.1379 times | Mon 31 December 2018 | 46.03 (-8.63%) | 50.67 | 45.07 - 51.63 | 1.251 times | Wed 27 December 2017 | 50.38 (3.92%) | 49.27 | 48.93 - 51.51 | 0.9096 times | Fri 30 December 2016 | 48.48 (0%) | 49.12 | 47.51 - 49.89 | 0.1693 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.99 |
| 100 day DMA | 46.14 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.21 | 46.19 |
| 12 day EMA | 46.19 | 46.17 | 46.16 |
| 20 day EMA | 46.14 | 46.13 | 46.12 |
| 35 day EMA | 46.11 | 46.1 | 46.09 |
| 50 day EMA | 46.04 | 46.03 | 46.02 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.21 | 46.18 |
| 12 day SMA | 46.18 | 46.16 | 46.13 |
| 20 day SMA | 46.16 | 46.15 | 46.12 |
| 35 day SMA | 46.06 | 46.04 | 46.02 |
| 50 day SMA | 45.99 | 46 | 46 |
| 100 day SMA | 46.14 | 46.14 | 46.14 |
| 150 day SMA | 46.09 | 46.08 | 46.08 |
| 200 day SMA | 45.74 | 45.73 | 45.73 |
Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
