ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalHigh

Strong intraday Stock price targets for GlobalHigh are 45.11 and 45.33

Intraday Target 145.06
Intraday Target 245.16
Intraday Target 345.28
Intraday Target 445.38
Intraday Target 545.5

Daily price and volume Global High

Date Closing Open Range Volume
Fri 22 May 2026 45.26 (-0.15%) 45.36 45.18 - 45.40 1.5717 times
Thu 21 May 2026 45.33 (0.07%) 45.21 45.20 - 45.45 1.4894 times
Wed 20 May 2026 45.30 (0.76%) 45.09 45.08 - 45.35 0.7265 times
Tue 19 May 2026 44.96 (-0.42%) 45.14 44.94 - 45.14 0.2921 times
Mon 18 May 2026 45.15 (0.2%) 45.18 45.09 - 45.21 0.6152 times
Fri 15 May 2026 45.06 (-0.4%) 45.24 45.06 - 45.24 0.6622 times
Thu 14 May 2026 45.24 (-0.35%) 45.41 45.24 - 45.42 1.5489 times
Wed 13 May 2026 45.40 (0.07%) 45.42 45.33 - 45.48 1.3172 times
Tue 12 May 2026 45.37 (-0.22%) 45.42 45.32 - 45.43 0.4114 times
Mon 11 May 2026 45.47 (-0.55%) 45.63 45.40 - 45.63 1.3653 times
Fri 08 May 2026 45.72 (0.7%) 45.54 45.52 - 45.72 0.8325 times

 Daily chart GlobalHigh

Weekly price and charts GlobalHigh

Strong weekly Stock price targets for GlobalHigh GHYG are 45.1 and 45.61

Weekly Target 144.71
Weekly Target 244.98
Weekly Target 345.216666666667
Weekly Target 445.49
Weekly Target 545.73

Weekly price and volumes for Global High

Date Closing Open Range Volume
Fri 22 May 2026 45.26 (0.44%) 45.18 44.94 - 45.45 0.2751 times
Fri 15 May 2026 45.06 (-1.44%) 45.63 45.06 - 45.63 0.3108 times
Fri 08 May 2026 45.72 (0.35%) 45.54 45.19 - 45.72 1.799 times
Fri 01 May 2026 45.56 (-0.55%) 45.89 45.50 - 45.89 0.7853 times
Fri 24 April 2026 45.81 (-0.11%) 45.93 45.70 - 45.97 0.4678 times
Fri 17 April 2026 45.86 (0.79%) 45.40 45.30 - 45.99 0.3024 times
Fri 10 April 2026 45.50 (1.16%) 44.94 44.91 - 45.73 0.4626 times
Thu 02 April 2026 44.98 (0.99%) 44.74 44.59 - 45.12 3.0406 times
Fri 27 March 2026 44.54 (-0.6%) 45.02 44.39 - 45.20 1.5419 times
Fri 20 March 2026 44.81 (-0.22%) 45.06 44.72 - 45.39 1.0144 times
Fri 13 March 2026 44.91 (-0.82%) 45.12 44.89 - 45.64 1.0995 times

 weekly chart GlobalHigh

Monthly price and charts GlobalHigh

Strong monthly Stock price targets for GlobalHigh GHYG are 44.71 and 45.49

Monthly Target 144.53
Monthly Target 244.89
Monthly Target 345.306666666667
Monthly Target 445.67
Monthly Target 546.09

Monthly price and volumes Global High

Date Closing Open Range Volume
Fri 22 May 2026 45.26 (-1.09%) 45.58 44.94 - 45.72 0.8053 times
Thu 30 April 2026 45.76 (1.44%) 45.05 44.89 - 45.99 1.4227 times
Tue 31 March 2026 45.11 (-2.06%) 45.68 44.39 - 45.78 1.3992 times
Fri 27 February 2026 46.06 (-0.95%) 46.23 45.91 - 46.59 1.4596 times
Fri 30 January 2026 46.50 (0.8%) 46.11 46.03 - 46.87 0.8654 times
Wed 31 December 2025 46.13 (-0.06%) 45.87 45.71 - 46.33 0.6164 times
Fri 28 November 2025 46.16 (0.26%) 45.52 45.40 - 46.21 0.4655 times
Fri 31 October 2025 46.04 (-1.07%) 46.33 45.67 - 46.44 0.847 times
Tue 30 September 2025 46.54 (0.28%) 45.97 45.97 - 46.88 1.6107 times
Fri 29 August 2025 46.41 (0.8%) 45.82 45.73 - 46.46 0.5082 times
Thu 31 July 2025 46.04 (-0.58%) 46.16 45.81 - 46.43 0.6324 times

 monthly chart GlobalHigh

Yearly price and charts GlobalHigh

Strong yearly Stock price targets for GlobalHigh GHYG are 43.59 and 46.07

Yearly Target 143.03
Yearly Target 244.14
Yearly Target 345.506666666667
Yearly Target 446.62
Yearly Target 547.99

Yearly price and volumes Global High

Date Closing Open Range Volume
Fri 22 May 2026 45.26 (-1.89%) 46.11 44.39 - 46.87 0.5909 times
Wed 31 December 2025 46.13 (4.67%) 44.15 42.22 - 46.88 1.049 times
Tue 31 December 2024 44.07 (-0.36%) 44.11 42.92 - 45.88 0.5336 times
Fri 29 December 2023 44.23 (6.84%) 41.66 40.54 - 44.60 1.4146 times
Fri 30 December 2022 41.40 (-16.01%) 49.29 38.19 - 49.29 0.8973 times
Fri 31 December 2021 49.29 (-2.86%) 50.96 48.30 - 51.07 1.2019 times
Thu 31 December 2020 50.74 (1.83%) 49.94 35.97 - 50.83 1.1673 times
Tue 31 December 2019 49.83 (8.26%) 45.73 45.65 - 49.93 1.0851 times
Mon 31 December 2018 46.03 (-8.63%) 50.67 45.07 - 51.63 1.1929 times
Wed 27 December 2017 50.38 (3.92%) 49.27 48.93 - 51.51 0.8674 times
Fri 30 December 2016 48.48 (0%) 49.12 47.51 - 49.89 0.1614 times

Indicator Analysis of GlobalHigh

Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.

GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.29 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.

GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global High GHYG

DMA (daily moving average) of Global High GHYG

DMA period DMA value
5 day DMA 45.2
12 day DMA 45.31
20 day DMA 45.42
35 day DMA 45.52
50 day DMA 45.35
100 day DMA 45.74
150 day DMA 45.82
200 day DMA 45.94

EMA (exponential moving average) of Global High GHYG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2545.2445.19
12 day EMA45.345.3145.31
20 day EMA45.3745.3845.38
35 day EMA45.3745.3845.38
50 day EMA45.3445.3445.34

SMA (simple moving average) of Global High GHYG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.245.1645.14
12 day SMA45.3145.3345.33
20 day SMA45.4245.4545.48
35 day SMA45.5245.5145.5
50 day SMA45.3545.3545.35
100 day SMA45.7445.7545.75
150 day SMA45.8245.8245.83
200 day SMA45.9445.9445.94

Videos related to: GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top