Munafa Stock Market Course + Intraday & FNO calls 
GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN
- GGN Experts view
- Tomorrow's Movement GGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 5.58 and 5.68
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.5933333333333 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.69 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (1.08%) | 5.56 | 5.53 - 5.63 | 0.9622 times | Thu 19 February 2026 | 5.56 (0.72%) | 5.52 | 5.46 - 5.57 | 1.9969 times | Wed 18 February 2026 | 5.52 (0.55%) | 5.58 | 5.49 - 5.59 | 0.7949 times | Tue 17 February 2026 | 5.49 (-2.49%) | 5.58 | 5.42 - 5.60 | 0.8675 times | Fri 13 February 2026 | 5.63 (0%) | 5.55 | 5.55 - 5.66 | 0.8132 times | Fri 13 February 2026 | 5.63 (1.81%) | 5.55 | 5.55 - 5.66 | 0.8138 times | Thu 12 February 2026 | 5.53 (-3.15%) | 5.67 | 5.51 - 5.70 | 0.7756 times | Wed 11 February 2026 | 5.71 (1.96%) | 5.70 | 5.65 - 5.74 | 0.8311 times | Tue 10 February 2026 | 5.60 (-0.18%) | 5.61 | 5.58 - 5.64 | 1.0201 times | Mon 09 February 2026 | 5.61 (3.31%) | 5.49 | 5.48 - 5.62 | 1.1248 times | Fri 06 February 2026 | 5.43 (3.43%) | 5.29 | 5.29 - 5.45 | 0.9357 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.52 and 5.73
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (-0.18%) | 5.58 | 5.42 - 5.63 | 0.9865 times | Fri 13 February 2026 | 5.63 (0%) | 5.55 | 5.55 - 5.66 | 0.1736 times | Fri 13 February 2026 | 5.63 (3.68%) | 5.49 | 5.48 - 5.74 | 0.9745 times | Fri 06 February 2026 | 5.43 (2.84%) | 5.27 | 5.18 - 5.54 | 1.5006 times | Fri 30 January 2026 | 5.28 (-4.52%) | 5.54 | 5.24 - 5.77 | 1.8066 times | Fri 23 January 2026 | 5.53 (4.34%) | 5.40 | 5.31 - 5.53 | 1.1093 times | Fri 16 January 2026 | 5.30 (0.95%) | 5.30 | 5.25 - 5.36 | 0.9036 times | Fri 09 January 2026 | 5.25 (1.74%) | 5.23 | 5.18 - 5.30 | 1.0606 times | Fri 02 January 2026 | 5.16 (-2.64%) | 5.27 | 5.09 - 5.27 | 0.8527 times | Fri 26 December 2025 | 5.30 (2.51%) | 5.20 | 5.18 - 5.35 | 0.6319 times | Fri 19 December 2025 | 5.17 (0.58%) | 5.20 | 5.08 - 5.22 | 0.6969 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.4 and 5.96
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (6.44%) | 5.27 | 5.18 - 5.74 | 0.9684 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3648 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9026 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9286 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.461 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9414 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.6798 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8379 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.8617 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.0539 times | Wed 30 April 2025 | 4.18 (-4.35%) | 4.39 | 3.68 - 4.40 | 1.5476 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN are 5.38 and 6.02
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 5.5066666666667 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (8.7%) | 5.19 | 5.13 - 5.77 | 0.1901 times | Wed 31 December 2025 | 5.17 (37.14%) | 3.84 | 3.68 - 5.35 | 0.9578 times | Tue 31 December 2024 | 3.77 (0.27%) | 3.76 | 3.66 - 4.48 | 0.7427 times | Fri 29 December 2023 | 3.76 (3.58%) | 3.65 | 3.43 - 3.91 | 0.8223 times | Fri 30 December 2022 | 3.63 (-3.2%) | 3.75 | 3.06 - 4.14 | 1.1527 times | Fri 31 December 2021 | 3.75 (6.84%) | 3.53 | 3.31 - 4.32 | 1.3513 times | Thu 31 December 2020 | 3.51 (-20.23%) | 4.47 | 1.98 - 4.50 | 2.0036 times | Tue 31 December 2019 | 4.40 (18.92%) | 3.71 | 3.69 - 4.74 | 1.2133 times | Mon 31 December 2018 | 3.70 (-29.12%) | 5.24 | 3.51 - 5.50 | 0.9377 times | Wed 27 December 2017 | 5.22 (-1.51%) | 5.64 | 4.93 - 5.84 | 0.6284 times | Fri 30 December 2016 | 5.30 (0%) | 6.42 | 5.07 - 6.45 | 0.3276 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Global GGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gamco Global GGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoGlobal in short term but the sell signal is initial and weak.
GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and GamcoGlobal GGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoGlobal GGN stock. Volume based technical analysis of GamcoGlobal GGN stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.55 | 5.55 |
| 12 day EMA | 5.54 | 5.53 | 5.53 |
| 20 day EMA | 5.51 | 5.5 | 5.49 |
| 35 day EMA | 5.45 | 5.44 | 5.43 |
| 50 day EMA | 5.37 | 5.36 | 5.35 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.57 | 5.56 |
| 12 day SMA | 5.55 | 5.54 | 5.53 |
| 20 day SMA | 5.52 | 5.52 | 5.51 |
| 35 day SMA | 5.44 | 5.42 | 5.41 |
| 50 day SMA | 5.36 | 5.35 | 5.34 |
| 100 day SMA | 5.18 | 5.17 | 5.17 |
| 150 day SMA | 5.02 | 5.01 | 5.01 |
| 200 day SMA | 4.86 | 4.85 | 4.85 |
Videos related to: GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
