GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 19.39 and 19.5
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.476666666667 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.59 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.44 (0%) | 19.48 | 19.44 - 19.55 | 1.1161 times | Fri 31 July 2026 | 19.44 (0.05%) | 19.51 | 19.35 - 19.51 | 1.7411 times | Thu 30 July 2026 | 19.43 (0.31%) | 19.48 | 19.43 - 19.49 | 1.2946 times | Wed 29 July 2026 | 19.37 (-0.56%) | 19.43 | 19.37 - 19.44 | 0.5804 times | Tue 28 July 2026 | 19.48 (0.1%) | 19.50 | 19.48 - 19.50 | 0.4018 times | Mon 27 July 2026 | 19.46 (0.41%) | 19.37 | 19.37 - 19.50 | 0.6696 times | Fri 24 July 2026 | 19.38 (0.05%) | 19.48 | 19.37 - 19.48 | 1.6071 times | Thu 23 July 2026 | 19.37 (-0.51%) | 19.42 | 19.36 - 19.42 | 0.8929 times | Wed 22 July 2026 | 19.47 (0.31%) | 19.45 | 19.45 - 19.49 | 0.625 times | Tue 21 July 2026 | 19.41 (-0.1%) | 19.41 | 19.41 - 19.50 | 1.0714 times | Mon 20 July 2026 | 19.43 (0.05%) | 19.47 | 19.43 - 19.50 | 1.3839 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.39 and 19.5
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.44 (0%) | 19.48 | 19.44 - 19.55 | 0.1377 times | Fri 31 July 2026 | 19.44 (0.31%) | 19.37 | 19.35 - 19.51 | 0.5785 times | Fri 24 July 2026 | 19.38 (-0.21%) | 19.47 | 19.36 - 19.50 | 0.6887 times | Fri 17 July 2026 | 19.42 (-1.42%) | 19.57 | 19.33 - 19.67 | 2.9587 times | Tue 07 July 2026 | 19.70 (-0.05%) | 19.71 | 19.69 - 19.75 | 0.1267 times | Thu 02 July 2026 | 19.71 (-0.71%) | 19.70 | 19.64 - 19.89 | 0.3967 times | Fri 26 June 2026 | 19.85 (1.53%) | 19.59 | 19.50 - 20.34 | 2.2094 times | Thu 18 June 2026 | 19.55 (-1.51%) | 19.99 | 19.50 - 19.99 | 0.595 times | Fri 12 June 2026 | 19.85 (0.51%) | 19.89 | 19.60 - 19.89 | 1.146 times | Fri 05 June 2026 | 19.75 (-0.65%) | 19.81 | 19.65 - 20.00 | 1.1625 times | Fri 29 May 2026 | 19.88 (1.12%) | 19.77 | 19.73 - 19.95 | 0.8044 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.39 and 19.5
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.44 (0%) | 19.48 | 19.44 - 19.55 | 0.0202 times | Fri 31 July 2026 | 19.44 (-1.07%) | 19.67 | 19.33 - 19.75 | 0.6553 times | Tue 30 June 2026 | 19.65 (-1.16%) | 19.81 | 19.50 - 20.34 | 0.7929 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 2.2451 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.8568 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.3123 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 1.0348 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.6367 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.3544 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.0914 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.0518 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 18.46 and 20.31
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 19.983333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.44 (-6.58%) | 20.84 | 19.33 - 21.18 | 0.8795 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.7787 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.3677 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.6694 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.876 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.4035 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7406 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8279 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.0749 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.3819 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4406 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GamcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.43 | 19.42 |
| 12 day EMA | 19.46 | 19.46 | 19.46 |
| 20 day EMA | 19.5 | 19.51 | 19.52 |
| 35 day EMA | 19.57 | 19.58 | 19.59 |
| 50 day EMA | 19.68 | 19.69 | 19.7 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.44 | 19.42 |
| 12 day SMA | 19.43 | 19.43 | 19.43 |
| 20 day SMA | 19.51 | 19.52 | 19.54 |
| 35 day SMA | 19.63 | 19.64 | 19.65 |
| 50 day SMA | 19.67 | 19.68 | 19.69 |
| 100 day SMA | 19.94 | 19.95 | 19.97 |
| 150 day SMA | 20.26 | 20.27 | 20.28 |
| 200 day SMA | 20.4 | 20.4 | 20.41 |


