ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 18.24 and 18.34

Intraday Target 118.22
Intraday Target 218.26
Intraday Target 318.316666666667
Intraday Target 418.36
Intraday Target 518.42

Daily price and volume Gamco Global

Date Closing Open Range Volume
Fri 30 October 2026 18.31 (-0.49%) 18.36 18.27 - 18.37 0.8277 times
Thu 29 October 2026 18.40 (0.49%) 18.31 18.30 - 18.40 1.5213 times
Wed 28 October 2026 18.31 (-0.49%) 18.24 18.24 - 18.32 0.8949 times
Tue 27 October 2026 18.40 (0.38%) 18.40 18.40 - 18.40 0.0447 times
Mon 26 October 2026 18.33 (-0.11%) 18.55 18.29 - 18.55 0.9172 times
Thu 22 October 2026 18.35 (0.16%) 18.30 18.30 - 18.36 0.4698 times
Wed 21 October 2026 18.32 (-0.43%) 18.37 18.30 - 18.37 0.5369 times
Tue 20 October 2026 18.40 (-0.54%) 18.45 18.37 - 18.45 0.962 times
Mon 19 October 2026 18.50 (-1.07%) 18.60 18.50 - 18.67 1.2528 times
Fri 16 October 2026 18.70 (1.96%) 18.35 18.35 - 18.90 2.5727 times
Thu 15 October 2026 18.34 (1.05%) 18.35 18.32 - 18.35 0.2461 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.12 and 18.43

Weekly Target 118.06
Weekly Target 218.18
Weekly Target 318.366666666667
Weekly Target 418.49
Weekly Target 518.68

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Fri 30 October 2026 18.31 (-0.22%) 18.55 18.24 - 18.55 0.4989 times
Thu 22 October 2026 18.35 (-1.87%) 18.60 18.30 - 18.67 0.3822 times
Fri 16 October 2026 18.70 (2.75%) 18.33 18.11 - 18.90 0.7856 times
Fri 09 October 2026 18.20 (1%) 18.11 18.02 - 18.35 1.5366 times
Fri 02 October 2026 18.02 (-0.88%) 18.12 17.91 - 18.18 1.1146 times
Fri 25 September 2026 18.18 (-2.26%) 18.56 18.18 - 18.60 1.5021 times
Fri 18 September 2026 18.60 (-0.91%) 18.77 18.56 - 18.82 2.3461 times
Fri 11 September 2026 18.77 (-1.16%) 18.90 18.76 - 19.03 0.6343 times
Fri 04 September 2026 18.99 (0.16%) 18.86 18.86 - 19.15 0.5387 times
Fri 28 August 2026 18.96 (-0.42%) 18.96 18.90 - 19.08 0.6608 times
Fri 21 August 2026 19.04 (-0.42%) 19.07 18.87 - 19.15 1.035 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.11 and 19.1

Monthly Target 117.38
Monthly Target 217.85
Monthly Target 318.373333333333
Monthly Target 418.84
Monthly Target 519.36

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Fri 30 October 2026 18.31 (1.84%) 17.99 17.91 - 18.90 0.9242 times
Wed 30 September 2026 17.98 (-5.42%) 18.90 17.95 - 19.15 1.5176 times
Mon 31 August 2026 19.01 (-2.21%) 19.48 18.86 - 19.55 0.9884 times
Fri 31 July 2026 19.44 (-1.07%) 19.67 19.33 - 19.75 0.5715 times
Tue 30 June 2026 19.65 (-1.16%) 19.81 19.50 - 20.34 0.6914 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 1.9578 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.7471 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.1443 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9024 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.5552 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.181 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 16.48 and 19.75

Yearly Target 115.86
Yearly Target 217.09
Yearly Target 319.133333333333
Yearly Target 420.36
Yearly Target 522.4

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Fri 30 October 2026 18.31 (-12.01%) 20.84 17.91 - 21.18 1.277 times
Wed 31 December 2025 20.81 (0.53%) 20.71 20.00 - 21.87 1.7011 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.3081 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.6402 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 0.8378 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.386 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.7083 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.7918 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.0281 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.3216 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.4214 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.

GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.38
20 day DMA 18.31
35 day DMA 18.34
50 day DMA 18.53
100 day DMA 19.03
150 day DMA 19.36
200 day DMA 19.73

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3718.35
12 day EMA18.3518.3618.35
20 day EMA18.3618.3618.36
35 day EMA18.4618.4718.47
50 day EMA18.5518.5618.57

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.3618.34
12 day SMA18.3818.3718.36
20 day SMA18.3118.2918.27
35 day SMA18.3418.3518.37
50 day SMA18.5318.5418.56
100 day SMA19.0319.0419.06
150 day SMA19.3619.3719.39
200 day SMA19.7319.7419.75

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top