GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 18.93 and 19.07
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 18.966666666667 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.11 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.96 (-0.16%) | 18.90 | 18.90 - 19.04 | 0.2397 times | Tue 25 August 2026 | 18.99 (0.11%) | 18.91 | 18.91 - 18.99 | 0.8676 times | Mon 24 August 2026 | 18.97 (-0.37%) | 18.96 | 18.91 - 19.08 | 0.9475 times | Fri 21 August 2026 | 19.04 (0.58%) | 18.91 | 18.91 - 19.05 | 0.7763 times | Thu 20 August 2026 | 18.93 (-0.89%) | 19.08 | 18.87 - 19.08 | 2.2489 times | Wed 19 August 2026 | 19.10 (0.21%) | 19.12 | 19.09 - 19.12 | 0.3082 times | Tue 18 August 2026 | 19.06 (-0.21%) | 19.05 | 19.05 - 19.09 | 0.4338 times | Mon 17 August 2026 | 19.10 (-0.1%) | 19.07 | 19.07 - 19.15 | 0.6849 times | Fri 14 August 2026 | 19.12 (0.53%) | 19.03 | 19.03 - 19.17 | 1.7694 times | Thu 13 August 2026 | 19.02 (-0.26%) | 19.13 | 19.01 - 19.19 | 1.7237 times | Wed 12 August 2026 | 19.07 (-0.47%) | 19.27 | 19.07 - 19.28 | 1.1644 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.87 and 19.05
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.96 (-0.42%) | 18.96 | 18.90 - 19.08 | 0.7095 times | Fri 21 August 2026 | 19.04 (-0.42%) | 19.07 | 18.87 - 19.15 | 1.5372 times | Fri 14 August 2026 | 19.12 (-1.44%) | 19.38 | 19.01 - 19.40 | 2.2546 times | Fri 07 August 2026 | 19.40 (-0.21%) | 19.48 | 19.23 - 19.55 | 0.5203 times | Fri 31 July 2026 | 19.44 (0.31%) | 19.37 | 19.35 - 19.51 | 0.4139 times | Fri 24 July 2026 | 19.38 (-0.21%) | 19.47 | 19.36 - 19.50 | 0.4927 times | Fri 17 July 2026 | 19.42 (-1.42%) | 19.57 | 19.33 - 19.67 | 2.1167 times | Tue 07 July 2026 | 19.70 (-0.05%) | 19.71 | 19.69 - 19.75 | 0.0907 times | Thu 02 July 2026 | 19.71 (-0.71%) | 19.70 | 19.64 - 19.89 | 0.2838 times | Fri 26 June 2026 | 19.85 (1.53%) | 19.59 | 19.50 - 20.34 | 1.5806 times | Thu 18 June 2026 | 19.55 (-1.51%) | 19.99 | 19.50 - 19.99 | 0.4257 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.58 and 19.26
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.96 (-2.47%) | 19.48 | 18.87 - 19.55 | 0.9361 times | Fri 31 July 2026 | 19.44 (-1.07%) | 19.67 | 19.33 - 19.75 | 0.5952 times | Tue 30 June 2026 | 19.65 (-1.16%) | 19.81 | 19.50 - 20.34 | 0.7201 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 2.0391 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.7782 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.1919 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 0.9398 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.5783 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.2301 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 0.9913 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 0.9553 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 17.76 and 20.07
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 19.67 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.96 (-8.89%) | 20.84 | 18.87 - 21.18 | 0.9856 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.758 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.3518 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.6616 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.8658 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.3989 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.732 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8183 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.0624 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.3658 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4355 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.
GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GamcoGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.72 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.01 | 19.02 |
| 12 day EMA | 19.06 | 19.08 | 19.1 |
| 20 day EMA | 19.16 | 19.18 | 19.2 |
| 35 day EMA | 19.28 | 19.3 | 19.32 |
| 50 day EMA | 19.43 | 19.45 | 19.47 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.01 | 19.02 |
| 12 day SMA | 19.04 | 19.08 | 19.11 |
| 20 day SMA | 19.18 | 19.2 | 19.22 |
| 35 day SMA | 19.31 | 19.33 | 19.36 |
| 50 day SMA | 19.46 | 19.47 | 19.49 |
| 100 day SMA | 19.72 | 19.73 | 19.74 |
| 150 day SMA | 20.07 | 20.08 | 20.09 |
| 200 day SMA | 20.25 | 20.26 | 20.27 |


