GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 18.08 and 18.21
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.103333333333 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.23 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.14 (0.67%) | 18.11 | 18.02 - 18.15 | 0.8921 times | Fri 02 October 2026 | 18.02 (0.56%) | 17.94 | 17.93 - 18.14 | 0.2386 times | Thu 01 October 2026 | 17.92 (-0.33%) | 17.99 | 17.91 - 18.06 | 0.8299 times | Wed 30 September 2026 | 17.98 (-0.22%) | 18.00 | 17.96 - 18.06 | 0.9232 times | Tue 29 September 2026 | 18.02 (-0.17%) | 18.08 | 18.02 - 18.08 | 0.3942 times | Mon 28 September 2026 | 18.05 (-0.72%) | 18.12 | 17.95 - 18.18 | 1.971 times | Fri 25 September 2026 | 18.18 (-0.66%) | 18.36 | 18.18 - 18.36 | 0.778 times | Thu 24 September 2026 | 18.30 (-0.65%) | 18.37 | 18.30 - 18.49 | 1.8257 times | Wed 23 September 2026 | 18.42 (0.49%) | 18.26 | 18.26 - 18.44 | 1.7324 times | Tue 22 September 2026 | 18.33 (0.11%) | 18.26 | 18.26 - 18.49 | 0.4149 times | Mon 21 September 2026 | 18.31 (-1.56%) | 18.56 | 18.31 - 18.60 | 1.1203 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.08 and 18.21
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.14 (0.67%) | 18.11 | 18.02 - 18.15 | 0.2299 times | Fri 02 October 2026 | 18.02 (-0.88%) | 18.12 | 17.91 - 18.18 | 1.1227 times | Fri 25 September 2026 | 18.18 (-2.26%) | 18.56 | 18.18 - 18.60 | 1.513 times | Fri 18 September 2026 | 18.60 (-0.91%) | 18.77 | 18.56 - 18.82 | 2.363 times | Fri 11 September 2026 | 18.77 (-1.16%) | 18.90 | 18.76 - 19.03 | 0.6389 times | Fri 04 September 2026 | 18.99 (0.16%) | 18.86 | 18.86 - 19.15 | 0.5426 times | Fri 28 August 2026 | 18.96 (-0.42%) | 18.96 | 18.90 - 19.08 | 0.6656 times | Fri 21 August 2026 | 19.04 (-0.42%) | 19.07 | 18.87 - 19.15 | 1.0425 times | Fri 14 August 2026 | 19.12 (-1.44%) | 19.38 | 19.01 - 19.40 | 1.529 times | Fri 07 August 2026 | 19.40 (-0.21%) | 19.48 | 19.23 - 19.55 | 0.3528 times | Fri 31 July 2026 | 19.44 (0.31%) | 19.37 | 19.35 - 19.51 | 0.2807 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.03 and 18.27
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.14 (0.89%) | 17.99 | 17.91 - 18.15 | 0.1448 times | Wed 30 September 2026 | 17.98 (-5.42%) | 18.90 | 17.95 - 19.15 | 1.6479 times | Mon 31 August 2026 | 19.01 (-2.21%) | 19.48 | 18.86 - 19.55 | 1.0733 times | Fri 31 July 2026 | 19.44 (-1.07%) | 19.67 | 19.33 - 19.75 | 0.6205 times | Tue 30 June 2026 | 19.65 (-1.16%) | 19.81 | 19.50 - 20.34 | 0.7508 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 2.1259 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.8113 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.2426 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 0.9799 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.6029 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.2825 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 16.39 and 19.66
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.14 (-12.83%) | 20.84 | 17.91 - 21.18 | 1.188 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.7185 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.3214 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.6467 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.8464 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.3899 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7155 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.7999 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.0386 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.3351 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4257 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.87 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.04 | 18.05 |
| 12 day EMA | 18.2 | 18.21 | 18.25 |
| 20 day EMA | 18.38 | 18.4 | 18.44 |
| 35 day EMA | 18.61 | 18.64 | 18.68 |
| 50 day EMA | 18.82 | 18.85 | 18.88 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18 | 18.03 |
| 12 day SMA | 18.19 | 18.23 | 18.29 |
| 20 day SMA | 18.42 | 18.46 | 18.51 |
| 35 day SMA | 18.67 | 18.7 | 18.73 |
| 50 day SMA | 18.87 | 18.89 | 18.92 |
| 100 day SMA | 19.3 | 19.32 | 19.34 |
| 150 day SMA | 19.64 | 19.66 | 19.68 |
| 200 day SMA | 19.95 | 19.96 | 19.98 |


