GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 18.24 and 18.34
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.316666666667 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.42 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.31 (-0.49%) | 18.36 | 18.27 - 18.37 | 0.8277 times | Thu 29 October 2026 | 18.40 (0.49%) | 18.31 | 18.30 - 18.40 | 1.5213 times | Wed 28 October 2026 | 18.31 (-0.49%) | 18.24 | 18.24 - 18.32 | 0.8949 times | Tue 27 October 2026 | 18.40 (0.38%) | 18.40 | 18.40 - 18.40 | 0.0447 times | Mon 26 October 2026 | 18.33 (-0.11%) | 18.55 | 18.29 - 18.55 | 0.9172 times | Thu 22 October 2026 | 18.35 (0.16%) | 18.30 | 18.30 - 18.36 | 0.4698 times | Wed 21 October 2026 | 18.32 (-0.43%) | 18.37 | 18.30 - 18.37 | 0.5369 times | Tue 20 October 2026 | 18.40 (-0.54%) | 18.45 | 18.37 - 18.45 | 0.962 times | Mon 19 October 2026 | 18.50 (-1.07%) | 18.60 | 18.50 - 18.67 | 1.2528 times | Fri 16 October 2026 | 18.70 (1.96%) | 18.35 | 18.35 - 18.90 | 2.5727 times | Thu 15 October 2026 | 18.34 (1.05%) | 18.35 | 18.32 - 18.35 | 0.2461 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.12 and 18.43
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.31 (-0.22%) | 18.55 | 18.24 - 18.55 | 0.4989 times | Thu 22 October 2026 | 18.35 (-1.87%) | 18.60 | 18.30 - 18.67 | 0.3822 times | Fri 16 October 2026 | 18.70 (2.75%) | 18.33 | 18.11 - 18.90 | 0.7856 times | Fri 09 October 2026 | 18.20 (1%) | 18.11 | 18.02 - 18.35 | 1.5366 times | Fri 02 October 2026 | 18.02 (-0.88%) | 18.12 | 17.91 - 18.18 | 1.1146 times | Fri 25 September 2026 | 18.18 (-2.26%) | 18.56 | 18.18 - 18.60 | 1.5021 times | Fri 18 September 2026 | 18.60 (-0.91%) | 18.77 | 18.56 - 18.82 | 2.3461 times | Fri 11 September 2026 | 18.77 (-1.16%) | 18.90 | 18.76 - 19.03 | 0.6343 times | Fri 04 September 2026 | 18.99 (0.16%) | 18.86 | 18.86 - 19.15 | 0.5387 times | Fri 28 August 2026 | 18.96 (-0.42%) | 18.96 | 18.90 - 19.08 | 0.6608 times | Fri 21 August 2026 | 19.04 (-0.42%) | 19.07 | 18.87 - 19.15 | 1.035 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.11 and 19.1
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.31 (1.84%) | 17.99 | 17.91 - 18.90 | 0.9242 times | Wed 30 September 2026 | 17.98 (-5.42%) | 18.90 | 17.95 - 19.15 | 1.5176 times | Mon 31 August 2026 | 19.01 (-2.21%) | 19.48 | 18.86 - 19.55 | 0.9884 times | Fri 31 July 2026 | 19.44 (-1.07%) | 19.67 | 19.33 - 19.75 | 0.5715 times | Tue 30 June 2026 | 19.65 (-1.16%) | 19.81 | 19.50 - 20.34 | 0.6914 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 1.9578 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.7471 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.1443 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 0.9024 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.5552 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.181 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 16.48 and 19.75
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 19.133333333333 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.31 (-12.01%) | 20.84 | 17.91 - 21.18 | 1.277 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.7011 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.3081 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.6402 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.8378 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.386 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7083 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.7918 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.0281 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.3216 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4214 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.
GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.53 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.37 | 18.35 |
| 12 day EMA | 18.35 | 18.36 | 18.35 |
| 20 day EMA | 18.36 | 18.36 | 18.36 |
| 35 day EMA | 18.46 | 18.47 | 18.47 |
| 50 day EMA | 18.55 | 18.56 | 18.57 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.36 | 18.34 |
| 12 day SMA | 18.38 | 18.37 | 18.36 |
| 20 day SMA | 18.31 | 18.29 | 18.27 |
| 35 day SMA | 18.34 | 18.35 | 18.37 |
| 50 day SMA | 18.53 | 18.54 | 18.56 |
| 100 day SMA | 19.03 | 19.04 | 19.06 |
| 150 day SMA | 19.36 | 19.37 | 19.39 |
| 200 day SMA | 19.73 | 19.74 | 19.75 |


