GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 18.91 and 19.01
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 18.993333333333 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.09 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.96 (0%) | 19.06 | 18.96 - 19.06 | 0.2423 times | Wed 26 August 2026 | 18.96 (-0.16%) | 18.90 | 18.90 - 19.04 | 0.2826 times | Tue 25 August 2026 | 18.99 (0.11%) | 18.91 | 18.91 - 18.99 | 1.0229 times | Mon 24 August 2026 | 18.97 (-0.37%) | 18.96 | 18.91 - 19.08 | 1.1171 times | Fri 21 August 2026 | 19.04 (0.58%) | 18.91 | 18.91 - 19.05 | 0.9152 times | Thu 20 August 2026 | 18.93 (-0.89%) | 19.08 | 18.87 - 19.08 | 2.6514 times | Wed 19 August 2026 | 19.10 (0.21%) | 19.12 | 19.09 - 19.12 | 0.3634 times | Tue 18 August 2026 | 19.06 (-0.21%) | 19.05 | 19.05 - 19.09 | 0.5114 times | Mon 17 August 2026 | 19.10 (-0.1%) | 19.07 | 19.07 - 19.15 | 0.8075 times | Fri 14 August 2026 | 19.12 (0.53%) | 19.03 | 19.03 - 19.17 | 2.0861 times | Thu 13 August 2026 | 19.02 (-0.26%) | 19.13 | 19.01 - 19.19 | 2.0323 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.87 and 19.05
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.96 (-0.42%) | 18.96 | 18.90 - 19.08 | 0.775 times | Fri 21 August 2026 | 19.04 (-0.42%) | 19.07 | 18.87 - 19.15 | 1.5264 times | Fri 14 August 2026 | 19.12 (-1.44%) | 19.38 | 19.01 - 19.40 | 2.2387 times | Fri 07 August 2026 | 19.40 (-0.21%) | 19.48 | 19.23 - 19.55 | 0.5166 times | Fri 31 July 2026 | 19.44 (0.31%) | 19.37 | 19.35 - 19.51 | 0.411 times | Fri 24 July 2026 | 19.38 (-0.21%) | 19.47 | 19.36 - 19.50 | 0.4892 times | Fri 17 July 2026 | 19.42 (-1.42%) | 19.57 | 19.33 - 19.67 | 2.1018 times | Tue 07 July 2026 | 19.70 (-0.05%) | 19.71 | 19.69 - 19.75 | 0.09 times | Thu 02 July 2026 | 19.71 (-0.71%) | 19.70 | 19.64 - 19.89 | 0.2818 times | Fri 26 June 2026 | 19.85 (1.53%) | 19.59 | 19.50 - 20.34 | 1.5695 times | Thu 18 June 2026 | 19.55 (-1.51%) | 19.99 | 19.50 - 19.99 | 0.4227 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.58 and 19.26
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.96 (-2.47%) | 19.48 | 18.87 - 19.55 | 0.9481 times | Fri 31 July 2026 | 19.44 (-1.07%) | 19.67 | 19.33 - 19.75 | 0.5944 times | Tue 30 June 2026 | 19.65 (-1.16%) | 19.81 | 19.50 - 20.34 | 0.7192 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 2.0364 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.7771 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.1903 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 0.9386 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.5775 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.2284 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 0.9899 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 0.954 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 17.76 and 20.07
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 19.67 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.96 (-8.89%) | 20.84 | 18.87 - 21.18 | 0.9871 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.7577 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.3515 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.6615 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.8657 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.3988 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7318 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8181 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.0623 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.3656 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4355 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GamcoGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.99 | 19.01 |
| 12 day EMA | 19.04 | 19.06 | 19.08 |
| 20 day EMA | 19.14 | 19.16 | 19.18 |
| 35 day EMA | 19.27 | 19.29 | 19.31 |
| 50 day EMA | 19.42 | 19.44 | 19.46 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.98 | 19.01 |
| 12 day SMA | 19.03 | 19.04 | 19.08 |
| 20 day SMA | 19.16 | 19.18 | 19.2 |
| 35 day SMA | 19.29 | 19.31 | 19.33 |
| 50 day SMA | 19.44 | 19.46 | 19.47 |
| 100 day SMA | 19.71 | 19.72 | 19.73 |
| 150 day SMA | 20.05 | 20.07 | 20.08 |
| 200 day SMA | 20.24 | 20.25 | 20.26 |


