ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 18.93 and 19.07

Intraday Target 118.83
Intraday Target 218.89
Intraday Target 318.966666666667
Intraday Target 419.03
Intraday Target 519.11

Daily price and volume Gamco Global

Date Closing Open Range Volume
Wed 26 August 2026 18.96 (-0.16%) 18.90 18.90 - 19.04 0.2397 times
Tue 25 August 2026 18.99 (0.11%) 18.91 18.91 - 18.99 0.8676 times
Mon 24 August 2026 18.97 (-0.37%) 18.96 18.91 - 19.08 0.9475 times
Fri 21 August 2026 19.04 (0.58%) 18.91 18.91 - 19.05 0.7763 times
Thu 20 August 2026 18.93 (-0.89%) 19.08 18.87 - 19.08 2.2489 times
Wed 19 August 2026 19.10 (0.21%) 19.12 19.09 - 19.12 0.3082 times
Tue 18 August 2026 19.06 (-0.21%) 19.05 19.05 - 19.09 0.4338 times
Mon 17 August 2026 19.10 (-0.1%) 19.07 19.07 - 19.15 0.6849 times
Fri 14 August 2026 19.12 (0.53%) 19.03 19.03 - 19.17 1.7694 times
Thu 13 August 2026 19.02 (-0.26%) 19.13 19.01 - 19.19 1.7237 times
Wed 12 August 2026 19.07 (-0.47%) 19.27 19.07 - 19.28 1.1644 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.87 and 19.05

Weekly Target 118.8
Weekly Target 218.88
Weekly Target 318.98
Weekly Target 419.06
Weekly Target 519.16

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Wed 26 August 2026 18.96 (-0.42%) 18.96 18.90 - 19.08 0.7095 times
Fri 21 August 2026 19.04 (-0.42%) 19.07 18.87 - 19.15 1.5372 times
Fri 14 August 2026 19.12 (-1.44%) 19.38 19.01 - 19.40 2.2546 times
Fri 07 August 2026 19.40 (-0.21%) 19.48 19.23 - 19.55 0.5203 times
Fri 31 July 2026 19.44 (0.31%) 19.37 19.35 - 19.51 0.4139 times
Fri 24 July 2026 19.38 (-0.21%) 19.47 19.36 - 19.50 0.4927 times
Fri 17 July 2026 19.42 (-1.42%) 19.57 19.33 - 19.67 2.1167 times
Tue 07 July 2026 19.70 (-0.05%) 19.71 19.69 - 19.75 0.0907 times
Thu 02 July 2026 19.71 (-0.71%) 19.70 19.64 - 19.89 0.2838 times
Fri 26 June 2026 19.85 (1.53%) 19.59 19.50 - 20.34 1.5806 times
Thu 18 June 2026 19.55 (-1.51%) 19.99 19.50 - 19.99 0.4257 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.58 and 19.26

Monthly Target 118.45
Monthly Target 218.7
Monthly Target 319.126666666667
Monthly Target 419.38
Monthly Target 519.81

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Wed 26 August 2026 18.96 (-2.47%) 19.48 18.87 - 19.55 0.9361 times
Fri 31 July 2026 19.44 (-1.07%) 19.67 19.33 - 19.75 0.5952 times
Tue 30 June 2026 19.65 (-1.16%) 19.81 19.50 - 20.34 0.7201 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.0391 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.7782 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.1919 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9398 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.5783 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2301 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 0.9913 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.9553 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 17.76 and 20.07

Yearly Target 117.36
Yearly Target 218.16
Yearly Target 319.67
Yearly Target 420.47
Yearly Target 521.98

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Wed 26 August 2026 18.96 (-8.89%) 20.84 18.87 - 21.18 0.9856 times
Wed 31 December 2025 20.81 (0.53%) 20.71 20.00 - 21.87 1.758 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.3518 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.6616 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 0.8658 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.3989 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.732 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.8183 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.0624 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.3658 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.4355 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.

GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GamcoGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.04
20 day DMA 19.18
35 day DMA 19.31
50 day DMA 19.46
100 day DMA 19.72
150 day DMA 20.07
200 day DMA 20.25

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0119.02
12 day EMA19.0619.0819.1
20 day EMA19.1619.1819.2
35 day EMA19.2819.319.32
50 day EMA19.4319.4519.47

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.0119.02
12 day SMA19.0419.0819.11
20 day SMA19.1819.219.22
35 day SMA19.3119.3319.36
50 day SMA19.4619.4719.49
100 day SMA19.7219.7319.74
150 day SMA20.0720.0820.09
200 day SMA20.2520.2620.27

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top