ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 18.08 and 18.21

Intraday Target 117.97
Intraday Target 218.06
Intraday Target 318.103333333333
Intraday Target 418.19
Intraday Target 518.23

Daily price and volume Gamco Global

Date Closing Open Range Volume
Mon 05 October 2026 18.14 (0.67%) 18.11 18.02 - 18.15 0.8921 times
Fri 02 October 2026 18.02 (0.56%) 17.94 17.93 - 18.14 0.2386 times
Thu 01 October 2026 17.92 (-0.33%) 17.99 17.91 - 18.06 0.8299 times
Wed 30 September 2026 17.98 (-0.22%) 18.00 17.96 - 18.06 0.9232 times
Tue 29 September 2026 18.02 (-0.17%) 18.08 18.02 - 18.08 0.3942 times
Mon 28 September 2026 18.05 (-0.72%) 18.12 17.95 - 18.18 1.971 times
Fri 25 September 2026 18.18 (-0.66%) 18.36 18.18 - 18.36 0.778 times
Thu 24 September 2026 18.30 (-0.65%) 18.37 18.30 - 18.49 1.8257 times
Wed 23 September 2026 18.42 (0.49%) 18.26 18.26 - 18.44 1.7324 times
Tue 22 September 2026 18.33 (0.11%) 18.26 18.26 - 18.49 0.4149 times
Mon 21 September 2026 18.31 (-1.56%) 18.56 18.31 - 18.60 1.1203 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.08 and 18.21

Weekly Target 117.97
Weekly Target 218.06
Weekly Target 318.103333333333
Weekly Target 418.19
Weekly Target 518.23

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Mon 05 October 2026 18.14 (0.67%) 18.11 18.02 - 18.15 0.2299 times
Fri 02 October 2026 18.02 (-0.88%) 18.12 17.91 - 18.18 1.1227 times
Fri 25 September 2026 18.18 (-2.26%) 18.56 18.18 - 18.60 1.513 times
Fri 18 September 2026 18.60 (-0.91%) 18.77 18.56 - 18.82 2.363 times
Fri 11 September 2026 18.77 (-1.16%) 18.90 18.76 - 19.03 0.6389 times
Fri 04 September 2026 18.99 (0.16%) 18.86 18.86 - 19.15 0.5426 times
Fri 28 August 2026 18.96 (-0.42%) 18.96 18.90 - 19.08 0.6656 times
Fri 21 August 2026 19.04 (-0.42%) 19.07 18.87 - 19.15 1.0425 times
Fri 14 August 2026 19.12 (-1.44%) 19.38 19.01 - 19.40 1.529 times
Fri 07 August 2026 19.40 (-0.21%) 19.48 19.23 - 19.55 0.3528 times
Fri 31 July 2026 19.44 (0.31%) 19.37 19.35 - 19.51 0.2807 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.03 and 18.27

Monthly Target 117.83
Monthly Target 217.98
Monthly Target 318.066666666667
Monthly Target 418.22
Monthly Target 518.31

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Mon 05 October 2026 18.14 (0.89%) 17.99 17.91 - 18.15 0.1448 times
Wed 30 September 2026 17.98 (-5.42%) 18.90 17.95 - 19.15 1.6479 times
Mon 31 August 2026 19.01 (-2.21%) 19.48 18.86 - 19.55 1.0733 times
Fri 31 July 2026 19.44 (-1.07%) 19.67 19.33 - 19.75 0.6205 times
Tue 30 June 2026 19.65 (-1.16%) 19.81 19.50 - 20.34 0.7508 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.1259 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.8113 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.2426 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9799 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.6029 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2825 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 16.39 and 19.66

Yearly Target 115.81
Yearly Target 216.97
Yearly Target 319.076666666667
Yearly Target 420.24
Yearly Target 522.35

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Mon 05 October 2026 18.14 (-12.83%) 20.84 17.91 - 21.18 1.188 times
Wed 31 December 2025 20.81 (0.53%) 20.71 20.00 - 21.87 1.7185 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.3214 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.6467 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 0.8464 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.3899 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.7155 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.7999 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.0386 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.3351 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.4257 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.19
20 day DMA 18.42
35 day DMA 18.67
50 day DMA 18.87
100 day DMA 19.3
150 day DMA 19.64
200 day DMA 19.95

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0418.05
12 day EMA18.218.2118.25
20 day EMA18.3818.418.44
35 day EMA18.6118.6418.68
50 day EMA18.8218.8518.88

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.021818.03
12 day SMA18.1918.2318.29
20 day SMA18.4218.4618.51
35 day SMA18.6718.718.73
50 day SMA18.8718.8918.92
100 day SMA19.319.3219.34
150 day SMA19.6419.6619.68
200 day SMA19.9519.9619.98

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top