ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 19.77 and 19.87

Intraday Target 119.69
Intraday Target 219.74
Intraday Target 319.786666666667
Intraday Target 419.84
Intraday Target 519.89

Daily price and volume Gamco Global

Date Closing Open Range Volume
Tue 26 May 2026 19.80 (0.71%) 19.77 19.73 - 19.83 0.1846 times
Fri 22 May 2026 19.66 (-0.61%) 19.77 19.66 - 19.79 0.1364 times
Thu 21 May 2026 19.78 (0.15%) 19.69 19.65 - 19.78 0.3852 times
Wed 20 May 2026 19.75 (0.1%) 19.70 19.70 - 19.80 0.1404 times
Tue 19 May 2026 19.73 (0.46%) 19.66 19.66 - 19.74 0.1605 times
Mon 18 May 2026 19.64 (-1.06%) 19.82 19.61 - 19.84 0.4093 times
Fri 15 May 2026 19.85 (-1.39%) 19.97 19.84 - 19.97 7.9414 times
Thu 14 May 2026 20.13 (0.8%) 20.02 20.02 - 20.13 0.0682 times
Wed 13 May 2026 19.97 (-0.6%) 20.02 19.90 - 20.02 0.3571 times
Tue 12 May 2026 20.09 (-0.5%) 20.15 20.00 - 20.15 0.2167 times
Mon 11 May 2026 20.19 (0.15%) 20.18 20.18 - 20.19 0.0321 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.77 and 19.87

Weekly Target 119.69
Weekly Target 219.74
Weekly Target 319.786666666667
Weekly Target 419.84
Weekly Target 519.89

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Tue 26 May 2026 19.80 (0.71%) 19.77 19.73 - 19.83 0.1102 times
Fri 22 May 2026 19.66 (-0.96%) 19.82 19.61 - 19.84 0.7355 times
Fri 15 May 2026 19.85 (-1.54%) 20.18 19.84 - 20.19 5.1437 times
Fri 08 May 2026 20.16 (0%) 20.18 20.01 - 20.18 0.3234 times
Fri 01 May 2026 20.16 (0.2%) 20.08 19.96 - 20.23 0.7475 times
Fri 24 April 2026 20.12 (-0.54%) 20.21 20.01 - 20.37 0.5534 times
Fri 17 April 2026 20.23 (0.75%) 20.15 20.11 - 20.32 0.2707 times
Fri 10 April 2026 20.08 (0.4%) 19.91 19.91 - 20.42 0.6588 times
Thu 02 April 2026 20.00 (-0.45%) 19.71 19.71 - 20.26 0.8433 times
Fri 27 March 2026 20.09 (-1.42%) 20.06 19.88 - 20.54 0.6133 times
Tue 17 March 2026 20.38 (0.74%) 20.29 20.26 - 20.42 0.4839 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.4 and 20.02

Monthly Target 119.26
Monthly Target 219.53
Monthly Target 319.88
Monthly Target 420.15
Monthly Target 520.5

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Tue 26 May 2026 19.80 (-1.1%) 20.17 19.61 - 20.23 1.9271 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.7629 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.1685 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9214 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.567 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.206 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 0.9718 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.9365 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.9207 times
Fri 29 August 2025 20.80 (1.36%) 20.47 20.47 - 21.09 0.6181 times
Thu 31 July 2025 20.52 (0.59%) 20.36 20.25 - 20.80 0.7613 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 18.92 and 20.49

Yearly Target 118.63
Yearly Target 219.21
Yearly Target 320.196666666667
Yearly Target 420.78
Yearly Target 521.77

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Tue 26 May 2026 19.80 (-4.85%) 20.84 19.61 - 21.18 0.712 times
Wed 31 December 2025 20.81 (0.53%) 20.71 20.00 - 21.87 1.8113 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.3928 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.6817 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 0.8921 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.411 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.7542 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.8431 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.0947 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.4072 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.4487 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.

GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.9
20 day DMA 19.98
35 day DMA 20.05
50 day DMA 20.08
100 day DMA 20.49
150 day DMA 20.6
200 day DMA 20.69

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7519.8
12 day EMA19.8619.8719.91
20 day EMA19.9319.9419.97
35 day EMA20.0220.0320.05
50 day EMA20.120.1120.13

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7119.75
12 day SMA19.919.9219.96
20 day SMA19.9819.9920.01
35 day SMA20.0520.0620.07
50 day SMA20.0820.120.12
100 day SMA20.4920.520.51
150 day SMA20.620.620.61
200 day SMA20.6920.6920.7

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top