Munafa Stock Market Course + Intraday & FNO calls 
GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 20.94 and 21.24
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.3 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (0.29%) | 20.91 | 20.82 - 21.12 | 2.0637 times | Thu 19 February 2026 | 21.00 (-0.19%) | 20.94 | 20.88 - 21.00 | 1.0377 times | Wed 18 February 2026 | 21.04 (0.1%) | 20.85 | 20.85 - 21.09 | 0.4363 times | Tue 17 February 2026 | 21.02 (0.19%) | 20.99 | 20.90 - 21.18 | 0.7311 times | Thu 12 February 2026 | 20.98 (0%) | 20.95 | 20.83 - 20.98 | 0.4127 times | Wed 11 February 2026 | 20.98 (-0.05%) | 20.80 | 20.80 - 20.98 | 0.4953 times | Tue 10 February 2026 | 20.99 (0.62%) | 20.88 | 20.85 - 21.04 | 3.809 times | Mon 09 February 2026 | 20.86 (-0.29%) | 20.91 | 20.85 - 20.91 | 0.3656 times | Fri 06 February 2026 | 20.92 (0.43%) | 20.96 | 20.92 - 21.00 | 0.3774 times | Thu 05 February 2026 | 20.83 (-0.67%) | 20.83 | 20.83 - 20.84 | 0.2712 times | Wed 04 February 2026 | 20.97 (0.53%) | 20.84 | 20.62 - 20.97 | 2.7712 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.94 and 21.3
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (0.38%) | 20.99 | 20.82 - 21.18 | 1.1485 times | Thu 12 February 2026 | 20.98 (0.29%) | 20.91 | 20.80 - 21.04 | 1.3674 times | Fri 06 February 2026 | 20.92 (0.29%) | 20.79 | 20.62 - 21.00 | 1.0374 times | Fri 30 January 2026 | 20.86 (-0.52%) | 20.99 | 20.79 - 21.00 | 0.7614 times | Fri 23 January 2026 | 20.97 (0.29%) | 20.75 | 20.72 - 21.00 | 0.1935 times | Fri 16 January 2026 | 20.91 (0.24%) | 20.97 | 20.79 - 21.00 | 0.3775 times | Fri 09 January 2026 | 20.86 (0.34%) | 20.74 | 20.68 - 21.00 | 1.0628 times | Fri 02 January 2026 | 20.79 (-0.72%) | 20.84 | 20.44 - 20.93 | 0.8027 times | Fri 26 December 2025 | 20.94 (0.96%) | 20.55 | 20.50 - 20.94 | 1.9829 times | Fri 19 December 2025 | 20.74 (-0.62%) | 20.92 | 20.49 - 20.93 | 1.2659 times | Fri 12 December 2025 | 20.87 (0.14%) | 20.50 | 20.50 - 20.94 | 0.6631 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.84 and 21.4
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (0.96%) | 20.79 | 20.62 - 21.18 | 0.9714 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.6826 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.4519 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.17 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.1275 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 1.1084 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.7849 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.9166 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.6592 times | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 1.1275 times | Wed 30 April 2025 | 20.65 (-1.67%) | 20.74 | 20.00 - 21.15 | 1.696 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 20.84 and 21.4
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (1.2%) | 20.84 | 20.62 - 21.18 | 0.1904 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.9417 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.4891 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.716 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.9624 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.4338 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.785 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8775 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.1394 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.4647 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4671 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GamcoGlobal in short term and the buy signal is strong.
GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.99 | 20.99 |
| 12 day EMA | 20.98 | 20.97 | 20.96 |
| 20 day EMA | 20.96 | 20.95 | 20.95 |
| 35 day EMA | 20.93 | 20.92 | 20.92 |
| 50 day EMA | 20.9 | 20.89 | 20.89 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21 | 21 |
| 12 day SMA | 20.96 | 20.94 | 20.93 |
| 20 day SMA | 20.95 | 20.94 | 20.94 |
| 35 day SMA | 20.91 | 20.91 | 20.91 |
| 50 day SMA | 20.89 | 20.88 | 20.88 |
| 100 day SMA | 20.87 | 20.87 | 20.87 |
| 150 day SMA | 20.87 | 20.86 | 20.86 |
| 200 day SMA | 20.8 | 20.79 | 20.79 |
Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
