GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 18.91 and 19.01
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 18.96 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.06 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.96 (0%) | 18.96 | 18.91 - 19.01 | 0.7981 times | Thu 27 August 2026 | 18.96 (0%) | 19.06 | 18.96 - 19.06 | 0.2817 times | Wed 26 August 2026 | 18.96 (-0.16%) | 18.90 | 18.90 - 19.04 | 0.3286 times | Tue 25 August 2026 | 18.99 (0.11%) | 18.91 | 18.91 - 18.99 | 1.1894 times | Mon 24 August 2026 | 18.97 (-0.37%) | 18.96 | 18.91 - 19.08 | 1.2989 times | Fri 21 August 2026 | 19.04 (0.58%) | 18.91 | 18.91 - 19.05 | 1.0642 times | Thu 20 August 2026 | 18.93 (-0.89%) | 19.08 | 18.87 - 19.08 | 3.0829 times | Wed 19 August 2026 | 19.10 (0.21%) | 19.12 | 19.09 - 19.12 | 0.4225 times | Tue 18 August 2026 | 19.06 (-0.21%) | 19.05 | 19.05 - 19.09 | 0.5947 times | Mon 17 August 2026 | 19.10 (-0.1%) | 19.07 | 19.07 - 19.15 | 0.939 times | Fri 14 August 2026 | 19.12 (0.53%) | 19.03 | 19.03 - 19.17 | 2.4257 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.87 and 19.05
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.96 (-0.42%) | 18.96 | 18.90 - 19.08 | 0.9555 times | Fri 21 August 2026 | 19.04 (-0.42%) | 19.07 | 18.87 - 19.15 | 1.4965 times | Fri 14 August 2026 | 19.12 (-1.44%) | 19.38 | 19.01 - 19.40 | 2.1949 times | Fri 07 August 2026 | 19.40 (-0.21%) | 19.48 | 19.23 - 19.55 | 0.5065 times | Fri 31 July 2026 | 19.44 (0.31%) | 19.37 | 19.35 - 19.51 | 0.4029 times | Fri 24 July 2026 | 19.38 (-0.21%) | 19.47 | 19.36 - 19.50 | 0.4797 times | Fri 17 July 2026 | 19.42 (-1.42%) | 19.57 | 19.33 - 19.67 | 2.0606 times | Tue 07 July 2026 | 19.70 (-0.05%) | 19.71 | 19.69 - 19.75 | 0.0883 times | Thu 02 July 2026 | 19.71 (-0.71%) | 19.70 | 19.64 - 19.89 | 0.2763 times | Fri 26 June 2026 | 19.85 (1.53%) | 19.59 | 19.50 - 20.34 | 1.5388 times | Thu 18 June 2026 | 19.55 (-1.51%) | 19.99 | 19.50 - 19.99 | 0.4144 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.58 and 19.26
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.96 (-2.47%) | 19.48 | 18.87 - 19.55 | 0.9819 times | Fri 31 July 2026 | 19.44 (-1.07%) | 19.67 | 19.33 - 19.75 | 0.5922 times | Tue 30 June 2026 | 19.65 (-1.16%) | 19.81 | 19.50 - 20.34 | 0.7165 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 2.0288 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.7742 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.1858 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 0.9351 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.5754 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.2239 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 0.9863 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 0.9504 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 17.76 and 20.07
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 19.67 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.96 (-8.89%) | 20.84 | 18.87 - 21.18 | 0.9914 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.7568 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.3509 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.6612 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.8653 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.3986 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7315 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8177 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.0618 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.3649 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4352 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.7 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.98 | 18.99 |
| 12 day EMA | 19.03 | 19.04 | 19.06 |
| 20 day EMA | 19.12 | 19.14 | 19.16 |
| 35 day EMA | 19.25 | 19.27 | 19.29 |
| 50 day EMA | 19.4 | 19.42 | 19.44 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.98 | 18.98 |
| 12 day SMA | 19.02 | 19.03 | 19.04 |
| 20 day SMA | 19.13 | 19.16 | 19.18 |
| 35 day SMA | 19.27 | 19.29 | 19.31 |
| 50 day SMA | 19.42 | 19.44 | 19.46 |
| 100 day SMA | 19.7 | 19.71 | 19.72 |
| 150 day SMA | 20.04 | 20.05 | 20.07 |
| 200 day SMA | 20.22 | 20.24 | 20.25 |


