ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 19.73 and 20.02

Intraday Target 119.49
Intraday Target 219.68
Intraday Target 319.783333333333
Intraday Target 419.97
Intraday Target 520.07

Daily price and volume Gamco Global

Date Closing Open Range Volume
Thu 11 June 2026 19.86 (0.81%) 19.60 19.60 - 19.89 2.413 times
Wed 10 June 2026 19.70 (0.2%) 19.66 19.60 - 19.75 1.3457 times
Tue 09 June 2026 19.66 (-0.1%) 19.66 19.66 - 19.75 0.5104 times
Mon 08 June 2026 19.68 (-0.35%) 19.89 19.68 - 19.89 0.3248 times
Fri 05 June 2026 19.75 (0.36%) 19.85 19.75 - 19.85 0.0928 times
Thu 04 June 2026 19.68 (0.15%) 19.65 19.65 - 20.00 2.5058 times
Wed 03 June 2026 19.65 (-1.16%) 19.88 19.65 - 19.88 1.5777 times
Tue 02 June 2026 19.88 (0.4%) 19.85 19.85 - 19.88 0.3712 times
Mon 01 June 2026 19.80 (-0.4%) 19.81 19.80 - 19.81 0.348 times
Fri 29 May 2026 19.88 (0.3%) 19.92 19.85 - 19.95 0.5104 times
Thu 28 May 2026 19.82 (0.25%) 19.78 19.78 - 19.83 1.4617 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.59 and 19.88

Weekly Target 119.49
Weekly Target 219.68
Weekly Target 319.783333333333
Weekly Target 419.97
Weekly Target 520.07

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Thu 11 June 2026 19.86 (0.56%) 19.89 19.60 - 19.89 0.4859 times
Fri 05 June 2026 19.75 (-0.65%) 19.81 19.65 - 20.00 0.5178 times
Fri 29 May 2026 19.88 (1.12%) 19.77 19.73 - 19.95 0.3583 times
Fri 22 May 2026 19.66 (-0.96%) 19.82 19.61 - 19.84 0.7534 times
Fri 15 May 2026 19.85 (-1.54%) 20.18 19.84 - 20.19 5.2687 times
Fri 08 May 2026 20.16 (0%) 20.18 20.01 - 20.18 0.3313 times
Fri 01 May 2026 20.16 (0.2%) 20.08 19.96 - 20.23 0.7656 times
Fri 24 April 2026 20.12 (-0.54%) 20.21 20.01 - 20.37 0.5669 times
Fri 17 April 2026 20.23 (0.75%) 20.15 20.11 - 20.32 0.2773 times
Fri 10 April 2026 20.08 (0.4%) 19.91 19.91 - 20.42 0.6748 times
Thu 02 April 2026 20.00 (-0.45%) 19.71 19.71 - 20.26 0.8638 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.73 and 20.13

Monthly Target 119.42
Monthly Target 219.64
Monthly Target 319.82
Monthly Target 420.04
Monthly Target 520.22

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Thu 11 June 2026 19.86 (-0.1%) 19.81 19.60 - 20.00 0.3022 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.0507 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.7826 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.1986 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9452 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.5816 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2371 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 0.9969 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.9607 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.9444 times
Fri 29 August 2025 20.80 (1.36%) 20.47 20.47 - 21.09 0.6341 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 18.94 and 20.52

Yearly Target 118.63
Yearly Target 219.25
Yearly Target 320.213333333333
Yearly Target 420.83
Yearly Target 521.79

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Thu 11 June 2026 19.86 (-4.57%) 20.84 19.60 - 21.18 0.7571 times
Wed 31 December 2025 20.81 (0.53%) 20.71 20.00 - 21.87 1.8025 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.386 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.6783 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 0.8878 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.409 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.7505 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.839 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.0894 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.4004 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.4466 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gamco Global GGN-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gamco Global GGN-B looks bullish. It has broken an important Moving average of 19.8 with high volumes

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.76
20 day DMA 19.77
35 day DMA 19.92
50 day DMA 19.98
100 day DMA 20.36
150 day DMA 20.5
200 day DMA 20.64

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.719.7
12 day EMA19.7619.7419.75
20 day EMA19.819.7919.8
35 day EMA19.8819.8819.89
50 day EMA19.9719.9719.98

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.6919.68
12 day SMA19.7619.7619.75
20 day SMA19.7719.7819.8
35 day SMA19.9219.9219.93
50 day SMA19.9819.9819.99
100 day SMA20.3620.3720.38
150 day SMA20.520.5120.52
200 day SMA20.6420.6420.65

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top