ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 19.62 and 19.69

Intraday Target 119.57
Intraday Target 219.6
Intraday Target 319.636666666667
Intraday Target 419.67
Intraday Target 519.71

Daily price and volume Gamco Global

Date Closing Open Range Volume
Tue 14 July 2026 19.64 (0.05%) 19.60 19.60 - 19.67 0.8333 times
Mon 13 July 2026 19.63 (-0.36%) 19.57 19.57 - 19.67 1.131 times
Tue 07 July 2026 19.70 (0.05%) 19.72 19.70 - 19.72 0.2976 times
Mon 06 July 2026 19.69 (-0.1%) 19.71 19.69 - 19.75 1.0714 times
Thu 02 July 2026 19.71 (0%) 19.71 19.71 - 19.71 0.2381 times
Wed 01 July 2026 19.71 (0.31%) 19.67 19.64 - 19.71 0.9524 times
Tue 30 June 2026 19.65 (-1.01%) 19.88 19.65 - 19.88 1.9048 times
Mon 29 June 2026 19.85 (0%) 19.70 19.70 - 19.89 1.1905 times
Fri 26 June 2026 19.85 (0.15%) 19.88 19.81 - 19.88 1.4881 times
Thu 25 June 2026 19.82 (-0.25%) 19.99 19.82 - 19.99 0.8929 times
Wed 24 June 2026 19.87 (0.35%) 19.87 19.81 - 19.90 5.4167 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.61 and 19.71

Weekly Target 119.53
Weekly Target 219.58
Weekly Target 319.626666666667
Weekly Target 419.68
Weekly Target 519.73

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Tue 14 July 2026 19.64 (-0.3%) 19.57 19.57 - 19.67 0.0903 times
Tue 07 July 2026 19.70 (-0.05%) 19.71 19.69 - 19.75 0.0629 times
Thu 02 July 2026 19.71 (-0.71%) 19.70 19.64 - 19.89 0.1969 times
Fri 26 June 2026 19.85 (1.53%) 19.59 19.50 - 20.34 1.0968 times
Thu 18 June 2026 19.55 (-1.51%) 19.99 19.50 - 19.99 0.2954 times
Fri 12 June 2026 19.85 (0.51%) 19.89 19.60 - 19.89 0.5689 times
Fri 05 June 2026 19.75 (-0.65%) 19.81 19.65 - 20.00 0.5771 times
Fri 29 May 2026 19.88 (1.12%) 19.77 19.73 - 19.95 0.3993 times
Fri 22 May 2026 19.66 (-0.96%) 19.82 19.61 - 19.84 0.8397 times
Fri 15 May 2026 19.85 (-1.54%) 20.18 19.84 - 20.19 5.8725 times
Fri 08 May 2026 20.16 (0%) 20.18 20.01 - 20.18 0.3693 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.52 and 19.7

Monthly Target 119.47
Monthly Target 219.56
Monthly Target 319.653333333333
Monthly Target 419.74
Monthly Target 519.83

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Tue 14 July 2026 19.64 (-0.05%) 19.67 19.57 - 19.75 0.0589 times
Tue 30 June 2026 19.65 (-1.16%) 19.81 19.50 - 20.34 0.7596 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.151 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.8209 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.2573 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9914 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.61 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2976 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 1.0457 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 1.0077 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.9906 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 18.73 and 20.41

Yearly Target 118.43
Yearly Target 219.03
Yearly Target 320.106666666667
Yearly Target 420.71
Yearly Target 521.79

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Tue 14 July 2026 19.64 (-5.62%) 20.84 19.50 - 21.18 0.8138 times
Wed 31 December 2025 20.81 (0.53%) 20.71 20.00 - 21.87 1.7915 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.3775 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.6742 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 0.8823 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.4065 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.7459 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.8339 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.0827 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.3918 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.4438 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.

GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.74
20 day DMA 19.77
35 day DMA 19.76
50 day DMA 19.85
100 day DMA 20.15
150 day DMA 20.39
200 day DMA 20.53

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6819.71
12 day EMA19.7219.7319.75
20 day EMA19.7319.7419.75
35 day EMA19.8119.8219.83
50 day EMA19.8419.8519.86

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6919.69
12 day SMA19.7419.7419.74
20 day SMA19.7719.7719.77
35 day SMA19.7619.7619.77
50 day SMA19.8519.8619.87
100 day SMA20.1520.1620.17
150 day SMA20.3920.3920.4
200 day SMA20.5320.5420.55

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top