Munafa Stock Market Course + Intraday & FNO calls 
GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 20.71 and 20.99
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.18 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.98 (0%) | 20.99 | 20.72 - 21.00 | 0.6587 times | Wed 21 January 2026 | 20.98 (0.53%) | 20.98 | 20.98 - 20.98 | 0.0898 times | Tue 20 January 2026 | 20.87 (-0.19%) | 20.75 | 20.75 - 20.87 | 0.5689 times | Fri 16 January 2026 | 20.91 (-0.33%) | 20.80 | 20.80 - 21.00 | 0.3593 times | Thu 15 January 2026 | 20.98 (0%) | 21.00 | 20.81 - 21.00 | 0.8683 times | Wed 14 January 2026 | 20.98 (0.38%) | 20.85 | 20.85 - 21.00 | 1.1677 times | Tue 13 January 2026 | 20.90 (-0.1%) | 20.87 | 20.85 - 20.94 | 0.7186 times | Mon 12 January 2026 | 20.92 (0.29%) | 20.97 | 20.79 - 20.97 | 0.4491 times | Fri 09 January 2026 | 20.86 (0.14%) | 20.85 | 20.85 - 21.00 | 1.018 times | Thu 08 January 2026 | 20.83 (0.19%) | 20.79 | 20.75 - 21.00 | 4.1018 times | Wed 07 January 2026 | 20.79 (-0.29%) | 20.84 | 20.75 - 20.84 | 3.3234 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.85 and 21.13
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.98 (0.33%) | 20.75 | 20.72 - 21.00 | 0.1603 times | Fri 16 January 2026 | 20.91 (0.24%) | 20.97 | 20.79 - 21.00 | 0.4335 times | Fri 09 January 2026 | 20.86 (0.34%) | 20.74 | 20.68 - 21.00 | 1.2204 times | Fri 02 January 2026 | 20.79 (-0.72%) | 20.84 | 20.44 - 20.93 | 0.9217 times | Fri 26 December 2025 | 20.94 (0.96%) | 20.55 | 20.50 - 20.94 | 2.2769 times | Fri 19 December 2025 | 20.74 (-0.62%) | 20.92 | 20.49 - 20.93 | 1.4536 times | Fri 12 December 2025 | 20.87 (0.14%) | 20.50 | 20.50 - 20.94 | 0.7614 times | Fri 05 December 2025 | 20.84 (0.29%) | 20.88 | 20.50 - 20.92 | 0.8015 times | Fri 28 November 2025 | 20.78 (0.73%) | 20.55 | 20.55 - 20.95 | 0.7359 times | Fri 21 November 2025 | 20.63 (0.39%) | 20.54 | 20.37 - 20.69 | 1.235 times | Fri 14 November 2025 | 20.55 (-0.77%) | 20.73 | 20.54 - 20.90 | 1.0965 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.83 and 21.15
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.98 (0.82%) | 20.84 | 20.68 - 21.00 | 0.4377 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.3825 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.1141 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.0737 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 1.0555 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.7474 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.8728 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.6277 times | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 1.0737 times | Wed 30 April 2025 | 20.65 (-1.67%) | 20.74 | 20.00 - 21.15 | 1.6149 times | Mon 31 March 2025 | 21.00 (-1.18%) | 21.15 | 20.64 - 21.37 | 2.3629 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 20.83 and 21.15
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 20.886666666667 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.98 (0.82%) | 20.84 | 20.68 - 21.00 | 0.0537 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.9688 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.5099 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.726 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.9758 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.4399 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7959 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8898 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.1553 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.4851 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4736 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.96
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GamcoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.93 | 20.9 |
| 12 day EMA | 20.91 | 20.9 | 20.89 |
| 20 day EMA | 20.88 | 20.87 | 20.86 |
| 35 day EMA | 20.85 | 20.84 | 20.83 |
| 50 day EMA | 20.81 | 20.8 | 20.79 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.94 | 20.93 |
| 12 day SMA | 20.9 | 20.89 | 20.87 |
| 20 day SMA | 20.87 | 20.86 | 20.85 |
| 35 day SMA | 20.85 | 20.84 | 20.84 |
| 50 day SMA | 20.79 | 20.78 | 20.78 |
| 100 day SMA | 20.92 | 20.92 | 20.92 |
| 150 day SMA | 20.81 | 20.81 | 20.8 |
| 200 day SMA | 20.76 | 20.76 | 20.76 |
Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
