ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 18.6 and 18.67

Intraday Target 118.57
Intraday Target 218.62
Intraday Target 318.643333333333
Intraday Target 418.69
Intraday Target 518.71

Daily price and volume Gamco Global

Date Closing Open Range Volume
Thu 17 September 2026 18.66 (-0.05%) 18.67 18.60 - 18.67 0.9438 times
Wed 16 September 2026 18.67 (0.59%) 18.58 18.58 - 18.81 4.3775 times
Tue 15 September 2026 18.56 (-1.01%) 18.76 18.56 - 18.77 1.3353 times
Mon 14 September 2026 18.75 (-0.11%) 18.77 18.75 - 18.82 0.2912 times
Fri 11 September 2026 18.77 (-0.21%) 18.78 18.76 - 18.84 0.6426 times
Thu 10 September 2026 18.81 (-0.69%) 18.85 18.78 - 18.87 0.7028 times
Wed 09 September 2026 18.94 (-0.16%) 19.02 18.78 - 19.02 0.8534 times
Tue 08 September 2026 18.97 (-0.11%) 18.90 18.90 - 19.03 0.2008 times
Fri 04 September 2026 18.99 (-0.26%) 19.02 18.99 - 19.02 0.0703 times
Thu 03 September 2026 19.04 (-0.05%) 19.05 18.96 - 19.15 0.5823 times
Wed 02 September 2026 19.05 (0.42%) 18.97 18.97 - 19.05 0.4618 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.48 and 18.74

Weekly Target 118.42
Weekly Target 218.54
Weekly Target 318.68
Weekly Target 418.8
Weekly Target 518.94

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Thu 17 September 2026 18.66 (-0.59%) 18.77 18.56 - 18.82 2.1332 times
Fri 11 September 2026 18.77 (-1.16%) 18.90 18.76 - 19.03 0.7367 times
Fri 04 September 2026 18.99 (0.16%) 18.86 18.86 - 19.15 0.6258 times
Fri 28 August 2026 18.96 (-0.42%) 18.96 18.90 - 19.08 0.7676 times
Fri 21 August 2026 19.04 (-0.42%) 19.07 18.87 - 19.15 1.2022 times
Fri 14 August 2026 19.12 (-1.44%) 19.38 19.01 - 19.40 1.7633 times
Fri 07 August 2026 19.40 (-0.21%) 19.48 19.23 - 19.55 0.4069 times
Fri 31 July 2026 19.44 (0.31%) 19.37 19.35 - 19.51 0.3237 times
Fri 24 July 2026 19.38 (-0.21%) 19.47 19.36 - 19.50 0.3853 times
Fri 17 July 2026 19.42 (-1.42%) 19.57 19.33 - 19.67 1.6554 times
Tue 07 July 2026 19.70 (-0.05%) 19.71 19.69 - 19.75 0.0709 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.32 and 18.91

Monthly Target 118.2
Monthly Target 218.43
Monthly Target 318.79
Monthly Target 419.02
Monthly Target 519.38

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Thu 17 September 2026 18.66 (-1.84%) 18.90 18.56 - 19.15 0.7992 times
Mon 31 August 2026 19.01 (-2.21%) 19.48 18.86 - 19.55 1.0406 times
Fri 31 July 2026 19.44 (-1.07%) 19.67 19.33 - 19.75 0.6016 times
Tue 30 June 2026 19.65 (-1.16%) 19.81 19.50 - 20.34 0.7279 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.0612 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.7866 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.2048 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.95 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.5846 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2434 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 1.002 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 17.3 and 19.92

Yearly Target 116.85
Yearly Target 217.75
Yearly Target 319.466666666667
Yearly Target 420.37
Yearly Target 522.09

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Thu 17 September 2026 18.66 (-10.33%) 20.84 18.56 - 21.18 1.0854 times
Wed 31 December 2025 20.81 (0.53%) 20.71 20.00 - 21.87 1.7385 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.3368 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.6542 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 0.8562 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.3944 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.7239 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.8092 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.0507 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.3507 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.4307 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.

GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.85
20 day DMA 18.9
35 day DMA 19.05
50 day DMA 19.18
100 day DMA 19.53
150 day DMA 19.86
200 day DMA 20.1

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.7218.74
12 day EMA18.818.8318.86
20 day EMA18.918.9218.95
35 day EMA19.0619.0819.1
50 day EMA19.1819.219.22

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.7118.77
12 day SMA18.8518.8818.9
20 day SMA18.918.9218.94
35 day SMA19.0519.0719.09
50 day SMA19.1819.219.22
100 day SMA19.5319.5519.56
150 day SMA19.8619.8719.89
200 day SMA20.120.1120.12

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top