ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 20.22 and 20.24

Intraday Target 120.2
Intraday Target 220.22
Intraday Target 320.223333333333
Intraday Target 420.24
Intraday Target 520.24

Daily price and volume Gamco Global

Date Closing Open Range Volume
Fri 17 April 2026 20.23 (0.1%) 20.21 20.21 - 20.23 0.1804 times
Thu 16 April 2026 20.21 (0.35%) 20.22 20.21 - 20.32 0.7474 times
Wed 15 April 2026 20.14 (-0.44%) 20.12 20.11 - 20.18 0.3608 times
Tue 14 April 2026 20.23 (0.3%) 20.12 20.12 - 20.23 1.3918 times
Mon 13 April 2026 20.17 (0.45%) 20.15 20.11 - 20.17 0.232 times
Fri 10 April 2026 20.08 (-0.25%) 20.16 20.08 - 20.17 0.6701 times
Thu 09 April 2026 20.13 (0.05%) 20.14 20.09 - 20.18 2.3196 times
Wed 08 April 2026 20.12 (-0.35%) 20.20 20.03 - 20.22 1.3402 times
Tue 07 April 2026 20.19 (0.8%) 20.42 20.19 - 20.42 0.2577 times
Mon 06 April 2026 20.03 (0.15%) 19.91 19.91 - 20.25 2.5 times
Thu 02 April 2026 20.00 (0.5%) 19.95 19.95 - 20.22 2.8608 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.17 and 20.38

Weekly Target 120.01
Weekly Target 220.12
Weekly Target 320.22
Weekly Target 420.33
Weekly Target 520.43

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Fri 17 April 2026 20.23 (0.75%) 20.15 20.11 - 20.32 0.361 times
Fri 10 April 2026 20.08 (0.4%) 19.91 19.91 - 20.42 0.8786 times
Thu 02 April 2026 20.00 (-0.45%) 19.71 19.71 - 20.26 1.1246 times
Fri 27 March 2026 20.09 (-1.42%) 20.06 19.88 - 20.54 0.8179 times
Tue 17 March 2026 20.38 (0.74%) 20.29 20.26 - 20.42 0.6454 times
Fri 13 March 2026 20.23 (-2.65%) 20.69 20.11 - 20.82 2.1789 times
Fri 06 March 2026 20.78 (-1.19%) 20.86 20.62 - 21.00 0.9521 times
Fri 27 February 2026 21.03 (-0.14%) 20.96 20.77 - 21.08 0.508 times
Fri 20 February 2026 21.06 (0.38%) 20.99 20.82 - 21.18 1.1565 times
Thu 12 February 2026 20.98 (0.29%) 20.91 20.80 - 21.04 1.377 times
Fri 06 February 2026 20.92 (0.29%) 20.79 20.62 - 21.00 1.0447 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.04 and 20.61

Monthly Target 119.6
Monthly Target 219.91
Monthly Target 320.166666666667
Monthly Target 420.48
Monthly Target 520.74

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Fri 17 April 2026 20.23 (1.15%) 19.85 19.85 - 20.42 0.4709 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.3738 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 1.0833 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.6666 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.4178 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 1.1426 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 1.1011 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 1.0824 times
Fri 29 August 2025 20.80 (1.36%) 20.47 20.47 - 21.09 0.7665 times
Thu 31 July 2025 20.52 (0.59%) 20.36 20.25 - 20.80 0.8951 times
Mon 30 June 2025 20.40 (-0.2%) 20.44 20.21 - 20.64 0.6437 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 19.24 and 20.71

Yearly Target 118.9
Yearly Target 219.57
Yearly Target 320.373333333333
Yearly Target 421.04
Yearly Target 521.84

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Fri 17 April 2026 20.23 (-2.79%) 20.84 19.71 - 21.18 0.4141 times
Wed 31 December 2025 20.81 (0.53%) 20.71 20.00 - 21.87 1.8974 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.4551 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.6997 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 0.9405 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.4239 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.7671 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.8575 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.1134 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.4313 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.4564 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GamcoGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.12
20 day DMA 20.12
35 day DMA 20.37
50 day DMA 20.54
100 day DMA 20.68
150 day DMA 20.8
200 day DMA 20.75

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.1720.15
12 day EMA20.1720.1620.15
20 day EMA20.2120.2120.21
35 day EMA20.3520.3620.37
50 day EMA20.5520.5620.57

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.1720.15
12 day SMA20.1220.120.08
20 day SMA20.1220.1320.13
35 day SMA20.3720.3920.41
50 day SMA20.5420.5520.57
100 day SMA20.6820.6820.69
150 day SMA20.820.820.81
200 day SMA20.7520.7520.75

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top