ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 19.51 and 19.74

Intraday Target 119.47
Intraday Target 219.55
Intraday Target 319.696666666667
Intraday Target 419.78
Intraday Target 519.93

Daily price and volume Gamco Global

Date Closing Open Range Volume
Mon 18 May 2026 19.64 (-1.06%) 19.82 19.61 - 19.84 0.4313 times
Fri 15 May 2026 19.85 (-1.39%) 19.97 19.84 - 19.97 8.3679 times
Thu 14 May 2026 20.13 (0.8%) 20.02 20.02 - 20.13 0.0719 times
Wed 13 May 2026 19.97 (-0.6%) 20.02 19.90 - 20.02 0.3763 times
Tue 12 May 2026 20.09 (-0.5%) 20.15 20.00 - 20.15 0.2283 times
Mon 11 May 2026 20.19 (0.15%) 20.18 20.18 - 20.19 0.0338 times
Fri 08 May 2026 20.16 (0.45%) 20.05 20.05 - 20.16 0.093 times
Thu 07 May 2026 20.07 (-0.55%) 20.03 20.01 - 20.12 0.0846 times
Wed 06 May 2026 20.18 (0.35%) 20.11 20.09 - 20.18 0.2072 times
Tue 05 May 2026 20.11 (-0.2%) 20.10 20.05 - 20.13 0.1057 times
Mon 04 May 2026 20.15 (-0.05%) 20.18 20.09 - 20.18 0.0803 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.51 and 19.74

Weekly Target 119.47
Weekly Target 219.55
Weekly Target 319.696666666667
Weekly Target 419.78
Weekly Target 519.93

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Mon 18 May 2026 19.64 (-1.06%) 19.82 19.61 - 19.84 0.2473 times
Fri 15 May 2026 19.85 (-1.54%) 20.18 19.84 - 20.19 5.2048 times
Fri 08 May 2026 20.16 (0%) 20.18 20.01 - 20.18 0.3273 times
Fri 01 May 2026 20.16 (0.2%) 20.08 19.96 - 20.23 0.7564 times
Fri 24 April 2026 20.12 (-0.54%) 20.21 20.01 - 20.37 0.56 times
Fri 17 April 2026 20.23 (0.75%) 20.15 20.11 - 20.32 0.2739 times
Fri 10 April 2026 20.08 (0.4%) 19.91 19.91 - 20.42 0.6667 times
Thu 02 April 2026 20.00 (-0.45%) 19.71 19.71 - 20.26 0.8533 times
Fri 27 March 2026 20.09 (-1.42%) 20.06 19.88 - 20.54 0.6206 times
Tue 17 March 2026 20.38 (0.74%) 20.29 20.26 - 20.42 0.4897 times
Fri 13 March 2026 20.23 (-2.65%) 20.69 20.11 - 20.82 1.6533 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.32 and 19.94

Monthly Target 119.21
Monthly Target 219.42
Monthly Target 319.826666666667
Monthly Target 420.04
Monthly Target 520.45

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Mon 18 May 2026 19.64 (-1.9%) 20.17 19.61 - 20.23 1.7784 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.777 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.19 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9384 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.5774 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2282 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 0.9897 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.9538 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.9376 times
Fri 29 August 2025 20.80 (1.36%) 20.47 20.47 - 21.09 0.6295 times
Thu 31 July 2025 20.52 (0.59%) 20.36 20.25 - 20.80 0.7753 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 18.84 and 20.41

Yearly Target 118.57
Yearly Target 219.11
Yearly Target 320.143333333333
Yearly Target 420.68
Yearly Target 521.71

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Mon 18 May 2026 19.64 (-5.62%) 20.84 19.61 - 21.18 0.6895 times
Wed 31 December 2025 20.81 (0.53%) 20.71 20.00 - 21.87 1.8157 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.3962 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.6833 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 0.8942 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.412 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.756 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.8451 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.0973 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.4106 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.4498 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gamco Global GGN-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67

Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 19 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.

GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.06
20 day DMA 20.07
35 day DMA 20.09
50 day DMA 20.18
100 day DMA 20.54
150 day DMA 20.63
200 day DMA 20.71

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8920.0220.1
12 day EMA2020.0620.1
20 day EMA20.0520.0920.12
35 day EMA20.1520.1820.2
50 day EMA20.2120.2320.25

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9420.0520.11
12 day SMA20.0620.0920.1
20 day SMA20.0720.120.12
35 day SMA20.0920.120.11
50 day SMA20.1820.2120.23
100 day SMA20.5420.5520.56
150 day SMA20.6320.6420.65
200 day SMA20.7120.7120.72

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top