GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 19.53 and 19.63
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.55 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.65 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.55 (-1.91%) | 19.50 | 19.50 - 19.60 | 1.0313 times | Wed 17 June 2026 | 19.93 (-0.1%) | 19.95 | 19.92 - 19.95 | 0.7813 times | Tue 16 June 2026 | 19.95 (0%) | 19.96 | 19.87 - 19.98 | 1.2188 times | Mon 15 June 2026 | 19.95 (0.5%) | 19.99 | 19.95 - 19.99 | 0.3438 times | Fri 12 June 2026 | 19.85 (-0.05%) | 19.82 | 19.82 - 19.87 | 0.3125 times | Thu 11 June 2026 | 19.86 (0.81%) | 19.60 | 19.60 - 19.89 | 3.25 times | Wed 10 June 2026 | 19.70 (0.2%) | 19.66 | 19.60 - 19.75 | 1.8125 times | Tue 09 June 2026 | 19.66 (-0.1%) | 19.66 | 19.66 - 19.75 | 0.6875 times | Mon 08 June 2026 | 19.68 (-0.35%) | 19.89 | 19.68 - 19.89 | 0.4375 times | Fri 05 June 2026 | 19.75 (0.36%) | 19.85 | 19.75 - 19.85 | 0.125 times | Thu 04 June 2026 | 19.68 (0.15%) | 19.65 | 19.65 - 20.00 | 3.375 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.28 and 19.77
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.55 (-1.51%) | 19.99 | 19.50 - 19.99 | 0.2757 times | Fri 12 June 2026 | 19.85 (0.51%) | 19.89 | 19.60 - 19.89 | 0.5309 times | Fri 05 June 2026 | 19.75 (-0.65%) | 19.81 | 19.65 - 20.00 | 0.5385 times | Fri 29 May 2026 | 19.88 (1.12%) | 19.77 | 19.73 - 19.95 | 0.3726 times | Fri 22 May 2026 | 19.66 (-0.96%) | 19.82 | 19.61 - 19.84 | 0.7836 times | Fri 15 May 2026 | 19.85 (-1.54%) | 20.18 | 19.84 - 20.19 | 5.4798 times | Fri 08 May 2026 | 20.16 (0%) | 20.18 | 20.01 - 20.18 | 0.3446 times | Fri 01 May 2026 | 20.16 (0.2%) | 20.08 | 19.96 - 20.23 | 0.7963 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.21 | 20.01 - 20.37 | 0.5896 times | Fri 17 April 2026 | 20.23 (0.75%) | 20.15 | 20.11 - 20.32 | 0.2884 times | Fri 10 April 2026 | 20.08 (0.4%) | 19.91 | 19.91 - 20.42 | 0.7019 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.28 and 19.78
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.55 (-1.66%) | 19.81 | 19.50 - 20.00 | 0.3861 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 2.033 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.7758 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.1883 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 0.937 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.5766 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.2264 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 0.9883 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 0.9524 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 0.9363 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.6286 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 18.69 and 20.37
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 20.076666666667 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.55 (-6.05%) | 20.84 | 19.50 - 21.18 | 0.7675 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.8005 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.3845 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.6776 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.8868 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.4085 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7497 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8381 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.0881 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.3988 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4461 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.58
Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.
GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.9 | 19.88 |
| 12 day EMA | 19.8 | 19.84 | 19.82 |
| 20 day EMA | 19.8 | 19.83 | 19.82 |
| 35 day EMA | 19.87 | 19.89 | 19.89 |
| 50 day EMA | 19.95 | 19.97 | 19.97 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.91 | 19.86 |
| 12 day SMA | 19.77 | 19.8 | 19.78 |
| 20 day SMA | 19.78 | 19.79 | 19.78 |
| 35 day SMA | 19.88 | 19.89 | 19.9 |
| 50 day SMA | 19.96 | 19.97 | 19.97 |
| 100 day SMA | 20.3 | 20.32 | 20.33 |
| 150 day SMA | 20.46 | 20.47 | 20.48 |
| 200 day SMA | 20.61 | 20.62 | 20.63 |


