GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 20.52 and 20.68

Intraday Target 120.39
Intraday Target 220.49
Intraday Target 320.546666666667
Intraday Target 420.65
Intraday Target 520.71

Daily price and volume Gamco Global

Date Closing Open Range Volume
Thu 24 April 2025 20.60 (0%) 20.54 20.44 - 20.60 0 times
Thu 24 April 2025 20.60 (1.18%) 20.54 20.44 - 20.60 3.76 times
Tue 22 April 2025 20.36 (0%) 20.38 20.08 - 20.40 0 times
Tue 22 April 2025 20.36 (0%) 20.38 20.08 - 20.40 2.2288 times
Mon 21 April 2025 20.36 (-0.97%) 20.50 20.21 - 20.50 1.8715 times
Thu 17 April 2025 20.56 (-0.1%) 20.55 20.35 - 20.58 0.5222 times
Wed 16 April 2025 20.58 (0%) 20.27 20.27 - 20.58 0 times
Wed 16 April 2025 20.58 (0%) 20.27 20.27 - 20.58 0 times
Wed 16 April 2025 20.58 (0%) 20.27 20.27 - 20.58 0 times
Wed 16 April 2025 20.58 (0%) 20.27 20.27 - 20.58 1.6175 times
Wed 16 April 2025 20.58 (0%) 20.27 20.27 - 20.58 0 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.52 and 20.68

Weekly Target 120.39
Weekly Target 220.49
Weekly Target 320.546666666667
Weekly Target 420.65
Weekly Target 520.71

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Thu 24 April 2025 20.60 (0%) 20.54 20.44 - 20.60 0 times
Thu 24 April 2025 20.60 (1.18%) 20.38 20.08 - 20.60 1.6483 times
Tue 22 April 2025 20.36 (-0.97%) 20.50 20.08 - 20.50 1.7975 times
Thu 17 April 2025 20.56 (-0.1%) 20.27 20.27 - 20.58 0.2289 times
Wed 16 April 2025 20.58 (0%) 20.27 20.27 - 20.58 0 times
Wed 16 April 2025 20.58 (0%) 20.27 20.27 - 20.58 0 times
Wed 16 April 2025 20.58 (0%) 20.27 20.27 - 20.58 0.7091 times
Wed 16 April 2025 20.58 (0%) 20.27 20.27 - 20.58 0 times
Wed 16 April 2025 20.58 (0.64%) 20.30 20.27 - 20.66 0.6638 times
Fri 11 April 2025 20.45 (-3.31%) 20.89 20.00 - 21.10 4.9524 times
Fri 04 April 2025 21.15 (0%) 20.87 20.70 - 21.15 0.4699 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.73 and 20.88

Monthly Target 119.43
Monthly Target 220.02
Monthly Target 320.583333333333
Monthly Target 421.17
Monthly Target 521.73

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Thu 24 April 2025 20.60 (-1.9%) 20.74 20.00 - 21.15 0.9674 times
Mon 31 March 2025 21.00 (-1.18%) 21.15 20.64 - 21.37 1.5422 times
Fri 28 February 2025 21.25 (0.76%) 20.59 20.52 - 21.25 2.2079 times
Fri 31 January 2025 21.09 (1.88%) 20.71 20.42 - 21.70 0.6131 times
Tue 31 December 2024 20.70 (-5.48%) 21.88 19.84 - 21.89 1.6469 times
Tue 26 November 2024 21.90 (-0.45%) 22.15 21.71 - 22.32 0.5202 times
Thu 31 October 2024 22.00 (-5.98%) 23.64 21.90 - 23.88 0.6636 times
Fri 27 September 2024 23.40 (6.36%) 22.07 22.03 - 24.15 0.5825 times
Fri 30 August 2024 22.00 (4.96%) 21.03 20.88 - 22.08 0.7356 times
Wed 31 July 2024 20.96 (0.77%) 20.81 20.67 - 21.08 0.5206 times
Fri 28 June 2024 20.80 (-1.19%) 20.88 20.80 - 21.28 0.5137 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 19.45 and 21.15

Yearly Target 119.07
Yearly Target 219.83
Yearly Target 320.766666666667
Yearly Target 421.53
Yearly Target 522.47

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Thu 24 April 2025 20.60 (-0.48%) 20.71 20.00 - 21.70 1.0548 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.632 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.7649 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 1.0281 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.4634 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.8386 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.9374 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.2172 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.5647 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.499 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GamcoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoGlobal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.53
20 day DMA 20.61
35 day DMA 20.76
50 day DMA 20.83
100 day DMA 20.85
150 day DMA 21.45
200 day DMA 21.55

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.4920.43
12 day EMA20.5520.5420.53
20 day EMA20.6120.6120.61
35 day EMA20.6920.720.71
50 day EMA20.7720.7820.79

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.4520.44
12 day SMA20.5320.5220.52
20 day SMA20.6120.6320.66
35 day SMA20.7620.7720.77
50 day SMA20.8320.8320.83
100 day SMA20.8520.8620.87
150 day SMA21.4521.4721.49
200 day SMA21.5521.5521.55

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23945.05 at (12:30 25 Fri April)

-1.24% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54463.40 at (12:30 25 Fri April)

-1.34% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE

FINNIFTY: 25931.70 at (12:30 25 Fri April)

-1.42% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MphasiS Limited 2.06% at 2553.600 MAX FINANCIAL SERV LTD 1.32% at 1258.600 Delhivery Limited 0.9% at 303.400 Persistent Systems Limited 0.87% at 5278.500 Infosys Limited 0.51% at 1483.000 View full list of current gainers

Back to top