GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 20.52 and 20.68
Intraday Target 1 | 20.39 |
Intraday Target 2 | 20.49 |
Intraday Target 3 | 20.546666666667 |
Intraday Target 4 | 20.65 |
Intraday Target 5 | 20.71 |
Daily price and volume Gamco Global
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.60 (0%) | 20.54 | 20.44 - 20.60 | 0 times |
Thu 24 April 2025 | 20.60 (1.18%) | 20.54 | 20.44 - 20.60 | 3.76 times |
Tue 22 April 2025 | 20.36 (0%) | 20.38 | 20.08 - 20.40 | 0 times |
Tue 22 April 2025 | 20.36 (0%) | 20.38 | 20.08 - 20.40 | 2.2288 times |
Mon 21 April 2025 | 20.36 (-0.97%) | 20.50 | 20.21 - 20.50 | 1.8715 times |
Thu 17 April 2025 | 20.56 (-0.1%) | 20.55 | 20.35 - 20.58 | 0.5222 times |
Wed 16 April 2025 | 20.58 (0%) | 20.27 | 20.27 - 20.58 | 0 times |
Wed 16 April 2025 | 20.58 (0%) | 20.27 | 20.27 - 20.58 | 0 times |
Wed 16 April 2025 | 20.58 (0%) | 20.27 | 20.27 - 20.58 | 0 times |
Wed 16 April 2025 | 20.58 (0%) | 20.27 | 20.27 - 20.58 | 1.6175 times |
Wed 16 April 2025 | 20.58 (0%) | 20.27 | 20.27 - 20.58 | 0 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.52 and 20.68
Weekly Target 1 | 20.39 |
Weekly Target 2 | 20.49 |
Weekly Target 3 | 20.546666666667 |
Weekly Target 4 | 20.65 |
Weekly Target 5 | 20.71 |
Weekly price and volumes for Gamco Global
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.60 (0%) | 20.54 | 20.44 - 20.60 | 0 times |
Thu 24 April 2025 | 20.60 (1.18%) | 20.38 | 20.08 - 20.60 | 1.6483 times |
Tue 22 April 2025 | 20.36 (-0.97%) | 20.50 | 20.08 - 20.50 | 1.7975 times |
Thu 17 April 2025 | 20.56 (-0.1%) | 20.27 | 20.27 - 20.58 | 0.2289 times |
Wed 16 April 2025 | 20.58 (0%) | 20.27 | 20.27 - 20.58 | 0 times |
Wed 16 April 2025 | 20.58 (0%) | 20.27 | 20.27 - 20.58 | 0 times |
Wed 16 April 2025 | 20.58 (0%) | 20.27 | 20.27 - 20.58 | 0.7091 times |
Wed 16 April 2025 | 20.58 (0%) | 20.27 | 20.27 - 20.58 | 0 times |
Wed 16 April 2025 | 20.58 (0.64%) | 20.30 | 20.27 - 20.66 | 0.6638 times |
Fri 11 April 2025 | 20.45 (-3.31%) | 20.89 | 20.00 - 21.10 | 4.9524 times |
Fri 04 April 2025 | 21.15 (0%) | 20.87 | 20.70 - 21.15 | 0.4699 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.73 and 20.88
Monthly Target 1 | 19.43 |
Monthly Target 2 | 20.02 |
Monthly Target 3 | 20.583333333333 |
Monthly Target 4 | 21.17 |
Monthly Target 5 | 21.73 |
Monthly price and volumes Gamco Global
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.60 (-1.9%) | 20.74 | 20.00 - 21.15 | 0.9674 times |
Mon 31 March 2025 | 21.00 (-1.18%) | 21.15 | 20.64 - 21.37 | 1.5422 times |
Fri 28 February 2025 | 21.25 (0.76%) | 20.59 | 20.52 - 21.25 | 2.2079 times |
Fri 31 January 2025 | 21.09 (1.88%) | 20.71 | 20.42 - 21.70 | 0.6131 times |
Tue 31 December 2024 | 20.70 (-5.48%) | 21.88 | 19.84 - 21.89 | 1.6469 times |
Tue 26 November 2024 | 21.90 (-0.45%) | 22.15 | 21.71 - 22.32 | 0.5202 times |
Thu 31 October 2024 | 22.00 (-5.98%) | 23.64 | 21.90 - 23.88 | 0.6636 times |
Fri 27 September 2024 | 23.40 (6.36%) | 22.07 | 22.03 - 24.15 | 0.5825 times |
Fri 30 August 2024 | 22.00 (4.96%) | 21.03 | 20.88 - 22.08 | 0.7356 times |
Wed 31 July 2024 | 20.96 (0.77%) | 20.81 | 20.67 - 21.08 | 0.5206 times |
Fri 28 June 2024 | 20.80 (-1.19%) | 20.88 | 20.80 - 21.28 | 0.5137 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 19.45 and 21.15
Yearly Target 1 | 19.07 |
Yearly Target 2 | 19.83 |
Yearly Target 3 | 20.766666666667 |
Yearly Target 4 | 21.53 |
Yearly Target 5 | 22.47 |
Yearly price and volumes Gamco Global
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.60 (-0.48%) | 20.71 | 20.00 - 21.70 | 1.0548 times |
Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.632 times |
Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.7649 times |
Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 1.0281 times |
Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.4634 times |
Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.8386 times |
Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.9374 times |
Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.2172 times |
Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.5647 times |
Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.499 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GamcoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
DMA period | DMA value |
5 day DMA | 20.46 |
12 day DMA | 20.53 |
20 day DMA | 20.61 |
35 day DMA | 20.76 |
50 day DMA | 20.83 |
100 day DMA | 20.85 |
150 day DMA | 21.45 |
200 day DMA | 21.55 |
EMA (exponential moving average) of Gamco Global GGN-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.53 | 20.49 | 20.43 |
12 day EMA | 20.55 | 20.54 | 20.53 |
20 day EMA | 20.61 | 20.61 | 20.61 |
35 day EMA | 20.69 | 20.7 | 20.71 |
50 day EMA | 20.77 | 20.78 | 20.79 |
SMA (simple moving average) of Gamco Global GGN-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.46 | 20.45 | 20.44 |
12 day SMA | 20.53 | 20.52 | 20.52 |
20 day SMA | 20.61 | 20.63 | 20.66 |
35 day SMA | 20.76 | 20.77 | 20.77 |
50 day SMA | 20.83 | 20.83 | 20.83 |
100 day SMA | 20.85 | 20.86 | 20.87 |
150 day SMA | 21.45 | 21.47 | 21.49 |
200 day SMA | 21.55 | 21.55 | 21.55 |