GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 19.77 and 19.87
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.786666666667 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.89 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.80 (0.71%) | 19.77 | 19.73 - 19.83 | 0.1846 times | Fri 22 May 2026 | 19.66 (-0.61%) | 19.77 | 19.66 - 19.79 | 0.1364 times | Thu 21 May 2026 | 19.78 (0.15%) | 19.69 | 19.65 - 19.78 | 0.3852 times | Wed 20 May 2026 | 19.75 (0.1%) | 19.70 | 19.70 - 19.80 | 0.1404 times | Tue 19 May 2026 | 19.73 (0.46%) | 19.66 | 19.66 - 19.74 | 0.1605 times | Mon 18 May 2026 | 19.64 (-1.06%) | 19.82 | 19.61 - 19.84 | 0.4093 times | Fri 15 May 2026 | 19.85 (-1.39%) | 19.97 | 19.84 - 19.97 | 7.9414 times | Thu 14 May 2026 | 20.13 (0.8%) | 20.02 | 20.02 - 20.13 | 0.0682 times | Wed 13 May 2026 | 19.97 (-0.6%) | 20.02 | 19.90 - 20.02 | 0.3571 times | Tue 12 May 2026 | 20.09 (-0.5%) | 20.15 | 20.00 - 20.15 | 0.2167 times | Mon 11 May 2026 | 20.19 (0.15%) | 20.18 | 20.18 - 20.19 | 0.0321 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.77 and 19.87
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.786666666667 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.80 (0.71%) | 19.77 | 19.73 - 19.83 | 0.1102 times | Fri 22 May 2026 | 19.66 (-0.96%) | 19.82 | 19.61 - 19.84 | 0.7355 times | Fri 15 May 2026 | 19.85 (-1.54%) | 20.18 | 19.84 - 20.19 | 5.1437 times | Fri 08 May 2026 | 20.16 (0%) | 20.18 | 20.01 - 20.18 | 0.3234 times | Fri 01 May 2026 | 20.16 (0.2%) | 20.08 | 19.96 - 20.23 | 0.7475 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.21 | 20.01 - 20.37 | 0.5534 times | Fri 17 April 2026 | 20.23 (0.75%) | 20.15 | 20.11 - 20.32 | 0.2707 times | Fri 10 April 2026 | 20.08 (0.4%) | 19.91 | 19.91 - 20.42 | 0.6588 times | Thu 02 April 2026 | 20.00 (-0.45%) | 19.71 | 19.71 - 20.26 | 0.8433 times | Fri 27 March 2026 | 20.09 (-1.42%) | 20.06 | 19.88 - 20.54 | 0.6133 times | Tue 17 March 2026 | 20.38 (0.74%) | 20.29 | 20.26 - 20.42 | 0.4839 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.4 and 20.02
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.80 (-1.1%) | 20.17 | 19.61 - 20.23 | 1.9271 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.7629 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.1685 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 0.9214 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.567 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.206 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 0.9718 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 0.9365 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 0.9207 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.6181 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.7613 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 18.92 and 20.49
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 20.196666666667 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.80 (-4.85%) | 20.84 | 19.61 - 21.18 | 0.712 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.8113 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.3928 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.6817 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.8921 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.411 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7542 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8431 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.0947 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.4072 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4487 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.
GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.75 | 19.8 |
| 12 day EMA | 19.86 | 19.87 | 19.91 |
| 20 day EMA | 19.93 | 19.94 | 19.97 |
| 35 day EMA | 20.02 | 20.03 | 20.05 |
| 50 day EMA | 20.1 | 20.11 | 20.13 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.71 | 19.75 |
| 12 day SMA | 19.9 | 19.92 | 19.96 |
| 20 day SMA | 19.98 | 19.99 | 20.01 |
| 35 day SMA | 20.05 | 20.06 | 20.07 |
| 50 day SMA | 20.08 | 20.1 | 20.12 |
| 100 day SMA | 20.49 | 20.5 | 20.51 |
| 150 day SMA | 20.6 | 20.6 | 20.61 |
| 200 day SMA | 20.69 | 20.69 | 20.7 |


