GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 20.14 and 20.2
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.15 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.21 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.17 (0.45%) | 20.15 | 20.11 - 20.17 | 0.1415 times | Fri 10 April 2026 | 20.08 (-0.25%) | 20.16 | 20.08 - 20.17 | 0.4088 times | Thu 09 April 2026 | 20.13 (0.05%) | 20.14 | 20.09 - 20.18 | 1.4151 times | Wed 08 April 2026 | 20.12 (-0.35%) | 20.20 | 20.03 - 20.22 | 0.8176 times | Tue 07 April 2026 | 20.19 (0.8%) | 20.42 | 20.19 - 20.42 | 0.1572 times | Mon 06 April 2026 | 20.03 (0.15%) | 19.91 | 19.91 - 20.25 | 1.5252 times | Thu 02 April 2026 | 20.00 (0.5%) | 19.95 | 19.95 - 20.22 | 1.7453 times | Wed 01 April 2026 | 19.90 (-0.5%) | 19.85 | 19.85 - 20.17 | 0.8962 times | Tue 31 March 2026 | 20.00 (0.1%) | 20.00 | 19.98 - 20.26 | 0.8962 times | Mon 30 March 2026 | 19.98 (-0.55%) | 19.71 | 19.71 - 20.15 | 1.9969 times | Fri 27 March 2026 | 20.09 (-0.79%) | 20.25 | 19.88 - 20.25 | 1.3836 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.14 and 20.2
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.17 (0.45%) | 20.15 | 20.11 - 20.17 | 0.0297 times | Fri 10 April 2026 | 20.08 (0.4%) | 19.91 | 19.91 - 20.42 | 0.9088 times | Thu 02 April 2026 | 20.00 (-0.45%) | 19.71 | 19.71 - 20.26 | 1.1633 times | Fri 27 March 2026 | 20.09 (-1.42%) | 20.06 | 19.88 - 20.54 | 0.846 times | Tue 17 March 2026 | 20.38 (0.74%) | 20.29 | 20.26 - 20.42 | 0.6675 times | Fri 13 March 2026 | 20.23 (-2.65%) | 20.69 | 20.11 - 20.82 | 2.2538 times | Fri 06 March 2026 | 20.78 (-1.19%) | 20.86 | 20.62 - 21.00 | 0.9848 times | Fri 27 February 2026 | 21.03 (-0.14%) | 20.96 | 20.77 - 21.08 | 0.5254 times | Fri 20 February 2026 | 21.06 (0.38%) | 20.99 | 20.82 - 21.18 | 1.1963 times | Thu 12 February 2026 | 20.98 (0.29%) | 20.91 | 20.80 - 21.04 | 1.4243 times | Fri 06 February 2026 | 20.92 (0.29%) | 20.79 | 20.62 - 21.00 | 1.0806 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.01 and 20.58
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.17 (0.85%) | 19.85 | 19.85 - 20.42 | 0.3862 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.386 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 1.0929 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.6725 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.4304 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.1527 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.1108 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 1.092 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.7733 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.903 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.6494 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 19.21 and 20.68
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 20.353333333333 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.17 (-3.08%) | 20.84 | 19.71 - 21.18 | 0.4043 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.8994 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.4566 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.7004 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.9414 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.4244 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7678 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8584 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.1145 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.4328 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4569 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.09 | 20.1 |
| 12 day EMA | 20.13 | 20.12 | 20.13 |
| 20 day EMA | 20.22 | 20.22 | 20.24 |
| 35 day EMA | 20.37 | 20.38 | 20.4 |
| 50 day EMA | 20.58 | 20.6 | 20.62 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.11 | 20.09 |
| 12 day SMA | 20.08 | 20.07 | 20.08 |
| 20 day SMA | 20.15 | 20.17 | 20.19 |
| 35 day SMA | 20.46 | 20.48 | 20.51 |
| 50 day SMA | 20.6 | 20.62 | 20.63 |
| 100 day SMA | 20.7 | 20.7 | 20.71 |
| 150 day SMA | 20.82 | 20.82 | 20.83 |
| 200 day SMA | 20.76 | 20.76 | 20.76 |


