GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 20.76 and 20.93
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.79 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 20.96 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.84 (0.24%) | 20.81 | 20.68 - 20.85 | 0.9108 times | Thu 04 December 2025 | 20.79 (-0.14%) | 20.80 | 20.69 - 20.85 | 0.5948 times | Wed 03 December 2025 | 20.82 (-0.48%) | 20.80 | 20.50 - 20.87 | 1.5242 times | Tue 02 December 2025 | 20.92 (1.11%) | 20.92 | 20.92 - 20.92 | 0.0558 times | Mon 01 December 2025 | 20.69 (-0.43%) | 20.88 | 20.68 - 20.88 | 1.0037 times | Fri 28 November 2025 | 20.78 (-0.24%) | 20.73 | 20.73 - 20.79 | 0.1487 times | Wed 26 November 2025 | 20.83 (0.05%) | 20.89 | 20.72 - 20.89 | 0.7249 times | Tue 25 November 2025 | 20.82 (0.34%) | 20.80 | 20.62 - 20.95 | 1.5799 times | Mon 24 November 2025 | 20.75 (0.58%) | 20.55 | 20.55 - 20.83 | 1.3011 times | Fri 21 November 2025 | 20.63 (0.39%) | 20.55 | 20.48 - 20.69 | 2.1561 times | Thu 20 November 2025 | 20.55 (-0.1%) | 20.57 | 20.50 - 20.57 | 0.9851 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.46 and 20.88
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.84 (0.29%) | 20.88 | 20.50 - 20.92 | 0.7388 times | Fri 28 November 2025 | 20.78 (0.73%) | 20.55 | 20.55 - 20.95 | 0.6783 times | Fri 21 November 2025 | 20.63 (0.39%) | 20.54 | 20.37 - 20.69 | 1.1383 times | Fri 14 November 2025 | 20.55 (-0.77%) | 20.73 | 20.54 - 20.90 | 1.0107 times | Fri 07 November 2025 | 20.71 (-0.72%) | 21.02 | 20.52 - 21.09 | 1.7025 times | Fri 31 October 2025 | 20.86 (-0.95%) | 21.20 | 20.55 - 21.22 | 1.1786 times | Fri 24 October 2025 | 21.06 (1.06%) | 20.82 | 20.80 - 21.20 | 0.6884 times | Fri 17 October 2025 | 20.84 (0.63%) | 20.93 | 20.54 - 21.08 | 0.4802 times | Fri 10 October 2025 | 20.71 (-1.76%) | 20.97 | 20.54 - 21.00 | 1.2559 times | Fri 03 October 2025 | 21.08 (-0.47%) | 21.06 | 20.69 - 21.22 | 1.1283 times | Fri 26 September 2025 | 21.18 (-0.42%) | 21.16 | 20.79 - 21.35 | 0.7287 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.46 and 20.88
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.84 (0.29%) | 20.88 | 20.50 - 20.92 | 0.1694 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.0389 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.0011 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 0.9842 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.6969 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.8138 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.5853 times | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 1.0011 times | Wed 30 April 2025 | 20.65 (-1.67%) | 20.74 | 20.00 - 21.15 | 1.5059 times | Mon 31 March 2025 | 21.00 (-1.18%) | 21.15 | 20.64 - 21.37 | 2.2033 times | Fri 28 February 2025 | 21.25 (0.76%) | 20.59 | 20.52 - 21.25 | 3.0142 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 20.42 and 22.29
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 20.903333333333 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.84 (0.68%) | 20.71 | 20.00 - 21.87 | 1.7732 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.4698 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.7067 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.9499 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.4282 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7748 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8661 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.1246 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.4457 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.461 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.8 | 20.8 |
| 12 day EMA | 20.77 | 20.76 | 20.75 |
| 20 day EMA | 20.78 | 20.77 | 20.77 |
| 35 day EMA | 20.8 | 20.8 | 20.8 |
| 50 day EMA | 20.89 | 20.89 | 20.89 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.8 | 20.81 |
| 12 day SMA | 20.75 | 20.72 | 20.69 |
| 20 day SMA | 20.69 | 20.68 | 20.69 |
| 35 day SMA | 20.81 | 20.81 | 20.81 |
| 50 day SMA | 20.85 | 20.86 | 20.87 |
| 100 day SMA | 20.85 | 20.85 | 20.85 |
| 150 day SMA | 20.76 | 20.76 | 20.76 |
| 200 day SMA | 20.78 | 20.78 | 20.78 |


