ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 19.53 and 19.63

Intraday Target 119.45
Intraday Target 219.5
Intraday Target 319.55
Intraday Target 419.6
Intraday Target 519.65

Daily price and volume Gamco Global

Date Closing Open Range Volume
Thu 18 June 2026 19.55 (-1.91%) 19.50 19.50 - 19.60 1.0313 times
Wed 17 June 2026 19.93 (-0.1%) 19.95 19.92 - 19.95 0.7813 times
Tue 16 June 2026 19.95 (0%) 19.96 19.87 - 19.98 1.2188 times
Mon 15 June 2026 19.95 (0.5%) 19.99 19.95 - 19.99 0.3438 times
Fri 12 June 2026 19.85 (-0.05%) 19.82 19.82 - 19.87 0.3125 times
Thu 11 June 2026 19.86 (0.81%) 19.60 19.60 - 19.89 3.25 times
Wed 10 June 2026 19.70 (0.2%) 19.66 19.60 - 19.75 1.8125 times
Tue 09 June 2026 19.66 (-0.1%) 19.66 19.66 - 19.75 0.6875 times
Mon 08 June 2026 19.68 (-0.35%) 19.89 19.68 - 19.89 0.4375 times
Fri 05 June 2026 19.75 (0.36%) 19.85 19.75 - 19.85 0.125 times
Thu 04 June 2026 19.68 (0.15%) 19.65 19.65 - 20.00 3.375 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.28 and 19.77

Weekly Target 119.19
Weekly Target 219.37
Weekly Target 319.68
Weekly Target 419.86
Weekly Target 520.17

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Thu 18 June 2026 19.55 (-1.51%) 19.99 19.50 - 19.99 0.2757 times
Fri 12 June 2026 19.85 (0.51%) 19.89 19.60 - 19.89 0.5309 times
Fri 05 June 2026 19.75 (-0.65%) 19.81 19.65 - 20.00 0.5385 times
Fri 29 May 2026 19.88 (1.12%) 19.77 19.73 - 19.95 0.3726 times
Fri 22 May 2026 19.66 (-0.96%) 19.82 19.61 - 19.84 0.7836 times
Fri 15 May 2026 19.85 (-1.54%) 20.18 19.84 - 20.19 5.4798 times
Fri 08 May 2026 20.16 (0%) 20.18 20.01 - 20.18 0.3446 times
Fri 01 May 2026 20.16 (0.2%) 20.08 19.96 - 20.23 0.7963 times
Fri 24 April 2026 20.12 (-0.54%) 20.21 20.01 - 20.37 0.5896 times
Fri 17 April 2026 20.23 (0.75%) 20.15 20.11 - 20.32 0.2884 times
Fri 10 April 2026 20.08 (0.4%) 19.91 19.91 - 20.42 0.7019 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.28 and 19.78

Monthly Target 119.18
Monthly Target 219.37
Monthly Target 319.683333333333
Monthly Target 419.87
Monthly Target 520.18

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Thu 18 June 2026 19.55 (-1.66%) 19.81 19.50 - 20.00 0.3861 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.033 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.7758 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.1883 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.937 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.5766 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2264 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 0.9883 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.9524 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.9363 times
Fri 29 August 2025 20.80 (1.36%) 20.47 20.47 - 21.09 0.6286 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 18.69 and 20.37

Yearly Target 118.4
Yearly Target 218.97
Yearly Target 320.076666666667
Yearly Target 420.65
Yearly Target 521.76

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Thu 18 June 2026 19.55 (-6.05%) 20.84 19.50 - 21.18 0.7675 times
Wed 31 December 2025 20.81 (0.53%) 20.71 20.00 - 21.87 1.8005 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.3845 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.6776 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 0.8868 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.4085 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.7497 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.8381 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.0881 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.3988 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.4461 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.58

Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.

GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.77
20 day DMA 19.78
35 day DMA 19.88
50 day DMA 19.96
100 day DMA 20.3
150 day DMA 20.46
200 day DMA 20.61

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.919.88
12 day EMA19.819.8419.82
20 day EMA19.819.8319.82
35 day EMA19.8719.8919.89
50 day EMA19.9519.9719.97

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.9119.86
12 day SMA19.7719.819.78
20 day SMA19.7819.7919.78
35 day SMA19.8819.8919.9
50 day SMA19.9619.9719.97
100 day SMA20.320.3220.33
150 day SMA20.4620.4720.48
200 day SMA20.6120.6220.63

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top