ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 19.86 and 19.97

Intraday Target 119.82
Intraday Target 219.89
Intraday Target 319.933333333333
Intraday Target 420
Intraday Target 520.04

Daily price and volume Gamco Global

Date Closing Open Range Volume
Tue 16 June 2026 19.95 (0%) 19.96 19.87 - 19.98 0.8904 times
Mon 15 June 2026 19.95 (0.5%) 19.99 19.95 - 19.99 0.2511 times
Fri 12 June 2026 19.85 (-0.05%) 19.82 19.82 - 19.87 0.2283 times
Thu 11 June 2026 19.86 (0.81%) 19.60 19.60 - 19.89 2.3744 times
Wed 10 June 2026 19.70 (0.2%) 19.66 19.60 - 19.75 1.3242 times
Tue 09 June 2026 19.66 (-0.1%) 19.66 19.66 - 19.75 0.5023 times
Mon 08 June 2026 19.68 (-0.35%) 19.89 19.68 - 19.89 0.3196 times
Fri 05 June 2026 19.75 (0.36%) 19.85 19.75 - 19.85 0.0913 times
Thu 04 June 2026 19.68 (0.15%) 19.65 19.65 - 20.00 2.4658 times
Wed 03 June 2026 19.65 (-1.16%) 19.88 19.65 - 19.88 1.5525 times
Tue 02 June 2026 19.88 (0.4%) 19.85 19.85 - 19.88 0.3653 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.85 and 19.97

Weekly Target 119.82
Weekly Target 219.88
Weekly Target 319.936666666667
Weekly Target 420
Weekly Target 520.06

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Tue 16 June 2026 19.95 (0.5%) 19.99 19.87 - 19.99 0.1295 times
Fri 12 June 2026 19.85 (0.51%) 19.89 19.60 - 19.89 0.5389 times
Fri 05 June 2026 19.75 (-0.65%) 19.81 19.65 - 20.00 0.5466 times
Fri 29 May 2026 19.88 (1.12%) 19.77 19.73 - 19.95 0.3782 times
Fri 22 May 2026 19.66 (-0.96%) 19.82 19.61 - 19.84 0.7953 times
Fri 15 May 2026 19.85 (-1.54%) 20.18 19.84 - 20.19 5.5622 times
Fri 08 May 2026 20.16 (0%) 20.18 20.01 - 20.18 0.3497 times
Fri 01 May 2026 20.16 (0.2%) 20.08 19.96 - 20.23 0.8083 times
Fri 24 April 2026 20.12 (-0.54%) 20.21 20.01 - 20.37 0.5984 times
Fri 17 April 2026 20.23 (0.75%) 20.15 20.11 - 20.32 0.2927 times
Fri 10 April 2026 20.08 (0.4%) 19.91 19.91 - 20.42 0.7124 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.78 and 20.18

Monthly Target 119.45
Monthly Target 219.7
Monthly Target 319.85
Monthly Target 420.1
Monthly Target 520.25

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Tue 16 June 2026 19.95 (0.35%) 19.81 19.60 - 20.00 0.3451 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.0416 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.7791 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.1933 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.941 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.579 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2316 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 0.9925 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.9564 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.9403 times
Fri 29 August 2025 20.80 (1.36%) 20.47 20.47 - 21.09 0.6313 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 18.99 and 20.57

Yearly Target 118.66
Yearly Target 219.31
Yearly Target 320.243333333333
Yearly Target 420.89
Yearly Target 521.82

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Tue 16 June 2026 19.95 (-4.13%) 20.84 19.60 - 21.18 0.7624 times
Wed 31 December 2025 20.81 (0.53%) 20.71 20.00 - 21.87 1.8015 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.3852 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.678 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 0.8872 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.4087 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.7501 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.8385 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.0887 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.3996 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.4463 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.87

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.78
20 day DMA 19.78
35 day DMA 19.9
50 day DMA 19.97
100 day DMA 20.33
150 day DMA 20.48
200 day DMA 20.63

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8419.78
12 day EMA19.8219.819.77
20 day EMA19.8219.8119.8
35 day EMA19.8919.8919.89
50 day EMA19.9719.9719.97

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.819.75
12 day SMA19.7819.7819.77
20 day SMA19.7819.7619.76
35 day SMA19.919.919.91
50 day SMA19.9719.9819.98
100 day SMA20.3320.3420.35
150 day SMA20.4820.4820.49
200 day SMA20.6320.6320.63

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top