GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 20.32 and 20.48
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.353333333333 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.51 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.38 (-0.05%) | 20.26 | 20.26 - 20.42 | 0.641 times | Mon 16 March 2026 | 20.39 (0.79%) | 20.29 | 20.29 - 20.40 | 1.2088 times | Fri 13 March 2026 | 20.23 (-0.34%) | 20.17 | 20.11 - 20.38 | 0.5037 times | Thu 12 March 2026 | 20.30 (-0.78%) | 20.45 | 20.23 - 20.50 | 2.2802 times | Wed 11 March 2026 | 20.46 (-0.29%) | 20.55 | 20.43 - 20.55 | 0.8516 times | Tue 10 March 2026 | 20.52 (-0.39%) | 20.75 | 20.45 - 20.82 | 0.9066 times | Mon 09 March 2026 | 20.60 (-0.87%) | 20.69 | 20.56 - 20.75 | 1.7033 times | Fri 06 March 2026 | 20.78 (0%) | 20.70 | 20.63 - 20.85 | 0.5952 times | Thu 05 March 2026 | 20.78 (-0.1%) | 20.81 | 20.62 - 20.85 | 0.4853 times | Wed 04 March 2026 | 20.80 (-0.86%) | 20.90 | 20.80 - 21.00 | 0.8242 times | Tue 03 March 2026 | 20.98 (0.1%) | 20.98 | 20.83 - 20.98 | 0.7051 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.32 and 20.48
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.38 (0.74%) | 20.29 | 20.26 - 20.42 | 0.7011 times | Fri 13 March 2026 | 20.23 (-2.65%) | 20.69 | 20.11 - 20.82 | 2.3672 times | Fri 06 March 2026 | 20.78 (-1.19%) | 20.86 | 20.62 - 21.00 | 1.0344 times | Fri 27 February 2026 | 21.03 (-0.14%) | 20.96 | 20.77 - 21.08 | 0.5519 times | Fri 20 February 2026 | 21.06 (0.38%) | 20.99 | 20.82 - 21.18 | 1.2565 times | Thu 12 February 2026 | 20.98 (0.29%) | 20.91 | 20.80 - 21.04 | 1.496 times | Fri 06 February 2026 | 20.92 (0.29%) | 20.79 | 20.62 - 21.00 | 1.135 times | Fri 30 January 2026 | 20.86 (-0.52%) | 20.99 | 20.79 - 21.00 | 0.833 times | Fri 23 January 2026 | 20.97 (0.29%) | 20.75 | 20.72 - 21.00 | 0.2117 times | Fri 16 January 2026 | 20.91 (0.24%) | 20.97 | 20.79 - 21.00 | 0.4131 times | Fri 09 January 2026 | 20.86 (0.34%) | 20.74 | 20.68 - 21.00 | 1.1628 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.8 and 20.69
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.38 (-3.09%) | 20.86 | 20.11 - 21.00 | 1.0215 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 1.1054 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.6802 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.4467 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.1659 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.1235 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 1.1045 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.7821 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.9133 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.6568 times | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 1.1235 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 19.71 and 20.78
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 20.556666666667 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.38 (-2.07%) | 20.84 | 20.11 - 21.18 | 0.32 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.916 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.4694 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.7065 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.9497 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.4281 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7746 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8659 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.1243 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.4453 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4609 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.
GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.41 | 20.42 |
| 12 day EMA | 20.55 | 20.58 | 20.61 |
| 20 day EMA | 20.65 | 20.68 | 20.71 |
| 35 day EMA | 20.74 | 20.76 | 20.78 |
| 50 day EMA | 20.79 | 20.81 | 20.83 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.38 | 20.42 |
| 12 day SMA | 20.6 | 20.65 | 20.7 |
| 20 day SMA | 20.74 | 20.77 | 20.8 |
| 35 day SMA | 20.82 | 20.84 | 20.86 |
| 50 day SMA | 20.84 | 20.85 | 20.86 |
| 100 day SMA | 20.83 | 20.83 | 20.84 |
| 150 day SMA | 20.89 | 20.89 | 20.89 |
| 200 day SMA | 20.79 | 20.79 | 20.8 |


