ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 20.32 and 20.48

Intraday Target 120.19
Intraday Target 220.29
Intraday Target 320.353333333333
Intraday Target 420.45
Intraday Target 520.51

Daily price and volume Gamco Global

Date Closing Open Range Volume
Tue 17 March 2026 20.38 (-0.05%) 20.26 20.26 - 20.42 0.641 times
Mon 16 March 2026 20.39 (0.79%) 20.29 20.29 - 20.40 1.2088 times
Fri 13 March 2026 20.23 (-0.34%) 20.17 20.11 - 20.38 0.5037 times
Thu 12 March 2026 20.30 (-0.78%) 20.45 20.23 - 20.50 2.2802 times
Wed 11 March 2026 20.46 (-0.29%) 20.55 20.43 - 20.55 0.8516 times
Tue 10 March 2026 20.52 (-0.39%) 20.75 20.45 - 20.82 0.9066 times
Mon 09 March 2026 20.60 (-0.87%) 20.69 20.56 - 20.75 1.7033 times
Fri 06 March 2026 20.78 (0%) 20.70 20.63 - 20.85 0.5952 times
Thu 05 March 2026 20.78 (-0.1%) 20.81 20.62 - 20.85 0.4853 times
Wed 04 March 2026 20.80 (-0.86%) 20.90 20.80 - 21.00 0.8242 times
Tue 03 March 2026 20.98 (0.1%) 20.98 20.83 - 20.98 0.7051 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.32 and 20.48

Weekly Target 120.19
Weekly Target 220.29
Weekly Target 320.353333333333
Weekly Target 420.45
Weekly Target 520.51

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Tue 17 March 2026 20.38 (0.74%) 20.29 20.26 - 20.42 0.7011 times
Fri 13 March 2026 20.23 (-2.65%) 20.69 20.11 - 20.82 2.3672 times
Fri 06 March 2026 20.78 (-1.19%) 20.86 20.62 - 21.00 1.0344 times
Fri 27 February 2026 21.03 (-0.14%) 20.96 20.77 - 21.08 0.5519 times
Fri 20 February 2026 21.06 (0.38%) 20.99 20.82 - 21.18 1.2565 times
Thu 12 February 2026 20.98 (0.29%) 20.91 20.80 - 21.04 1.496 times
Fri 06 February 2026 20.92 (0.29%) 20.79 20.62 - 21.00 1.135 times
Fri 30 January 2026 20.86 (-0.52%) 20.99 20.79 - 21.00 0.833 times
Fri 23 January 2026 20.97 (0.29%) 20.75 20.72 - 21.00 0.2117 times
Fri 16 January 2026 20.91 (0.24%) 20.97 20.79 - 21.00 0.4131 times
Fri 09 January 2026 20.86 (0.34%) 20.74 20.68 - 21.00 1.1628 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.8 and 20.69

Monthly Target 119.61
Monthly Target 219.99
Monthly Target 320.496666666667
Monthly Target 420.88
Monthly Target 521.39

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Tue 17 March 2026 20.38 (-3.09%) 20.86 20.11 - 21.00 1.0215 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 1.1054 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.6802 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.4467 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 1.1659 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 1.1235 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 1.1045 times
Fri 29 August 2025 20.80 (1.36%) 20.47 20.47 - 21.09 0.7821 times
Thu 31 July 2025 20.52 (0.59%) 20.36 20.25 - 20.80 0.9133 times
Mon 30 June 2025 20.40 (-0.2%) 20.44 20.21 - 20.64 0.6568 times
Fri 30 May 2025 20.44 (-1.02%) 20.66 20.30 - 21.66 1.1235 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN-B are 19.71 and 20.78

Yearly Target 119.49
Yearly Target 219.93
Yearly Target 320.556666666667
Yearly Target 421
Yearly Target 521.63

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Tue 17 March 2026 20.38 (-2.07%) 20.84 20.11 - 21.18 0.32 times
Wed 31 December 2025 20.81 (0.53%) 20.71 20.00 - 21.87 1.916 times
Tue 31 December 2024 20.70 (-7.3%) 22.00 19.84 - 24.15 1.4694 times
Fri 29 December 2023 22.33 (0.09%) 22.41 21.04 - 23.55 0.7065 times
Fri 30 December 2022 22.31 (-11.96%) 25.28 21.62 - 25.32 0.9497 times
Thu 30 December 2021 25.34 (-0.82%) 25.55 25.02 - 25.87 0.4281 times
Thu 31 December 2020 25.55 (1.91%) 25.10 20.25 - 25.60 0.7746 times
Tue 31 December 2019 25.07 (14.74%) 21.80 21.80 - 25.35 0.8659 times
Mon 31 December 2018 21.85 (-10.67%) 24.72 21.25 - 24.89 1.1243 times
Wed 27 December 2017 24.46 (5.89%) 23.69 23.41 - 25.30 1.4453 times
Fri 30 December 2016 23.10 (0%) 24.40 21.74 - 25.59 0.4609 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.

GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.6
20 day DMA 20.74
35 day DMA 20.82
50 day DMA 20.84
100 day DMA 20.83
150 day DMA 20.89
200 day DMA 20.79

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4120.42
12 day EMA20.5520.5820.61
20 day EMA20.6520.6820.71
35 day EMA20.7420.7620.78
50 day EMA20.7920.8120.83

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.3820.42
12 day SMA20.620.6520.7
20 day SMA20.7420.7720.8
35 day SMA20.8220.8420.86
50 day SMA20.8420.8520.86
100 day SMA20.8320.8320.84
150 day SMA20.8920.8920.89
200 day SMA20.7920.7920.8

Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top