GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 19.86 and 19.97
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 19.933333333333 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.04 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.95 (0%) | 19.96 | 19.87 - 19.98 | 0.8904 times | Mon 15 June 2026 | 19.95 (0.5%) | 19.99 | 19.95 - 19.99 | 0.2511 times | Fri 12 June 2026 | 19.85 (-0.05%) | 19.82 | 19.82 - 19.87 | 0.2283 times | Thu 11 June 2026 | 19.86 (0.81%) | 19.60 | 19.60 - 19.89 | 2.3744 times | Wed 10 June 2026 | 19.70 (0.2%) | 19.66 | 19.60 - 19.75 | 1.3242 times | Tue 09 June 2026 | 19.66 (-0.1%) | 19.66 | 19.66 - 19.75 | 0.5023 times | Mon 08 June 2026 | 19.68 (-0.35%) | 19.89 | 19.68 - 19.89 | 0.3196 times | Fri 05 June 2026 | 19.75 (0.36%) | 19.85 | 19.75 - 19.85 | 0.0913 times | Thu 04 June 2026 | 19.68 (0.15%) | 19.65 | 19.65 - 20.00 | 2.4658 times | Wed 03 June 2026 | 19.65 (-1.16%) | 19.88 | 19.65 - 19.88 | 1.5525 times | Tue 02 June 2026 | 19.88 (0.4%) | 19.85 | 19.85 - 19.88 | 0.3653 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.85 and 19.97
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.95 (0.5%) | 19.99 | 19.87 - 19.99 | 0.1295 times | Fri 12 June 2026 | 19.85 (0.51%) | 19.89 | 19.60 - 19.89 | 0.5389 times | Fri 05 June 2026 | 19.75 (-0.65%) | 19.81 | 19.65 - 20.00 | 0.5466 times | Fri 29 May 2026 | 19.88 (1.12%) | 19.77 | 19.73 - 19.95 | 0.3782 times | Fri 22 May 2026 | 19.66 (-0.96%) | 19.82 | 19.61 - 19.84 | 0.7953 times | Fri 15 May 2026 | 19.85 (-1.54%) | 20.18 | 19.84 - 20.19 | 5.5622 times | Fri 08 May 2026 | 20.16 (0%) | 20.18 | 20.01 - 20.18 | 0.3497 times | Fri 01 May 2026 | 20.16 (0.2%) | 20.08 | 19.96 - 20.23 | 0.8083 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.21 | 20.01 - 20.37 | 0.5984 times | Fri 17 April 2026 | 20.23 (0.75%) | 20.15 | 20.11 - 20.32 | 0.2927 times | Fri 10 April 2026 | 20.08 (0.4%) | 19.91 | 19.91 - 20.42 | 0.7124 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.78 and 20.18
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.95 (0.35%) | 19.81 | 19.60 - 20.00 | 0.3451 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 2.0416 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.7791 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.1933 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 0.941 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.579 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.2316 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 0.9925 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 0.9564 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 0.9403 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.6313 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 18.99 and 20.57
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 20.243333333333 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.95 (-4.13%) | 20.84 | 19.60 - 21.18 | 0.7624 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.8015 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.3852 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.678 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.8872 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.4087 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7501 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8385 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.0887 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.3996 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4463 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.87
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.84 | 19.78 |
| 12 day EMA | 19.82 | 19.8 | 19.77 |
| 20 day EMA | 19.82 | 19.81 | 19.8 |
| 35 day EMA | 19.89 | 19.89 | 19.89 |
| 50 day EMA | 19.97 | 19.97 | 19.97 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.8 | 19.75 |
| 12 day SMA | 19.78 | 19.78 | 19.77 |
| 20 day SMA | 19.78 | 19.76 | 19.76 |
| 35 day SMA | 19.9 | 19.9 | 19.91 |
| 50 day SMA | 19.97 | 19.98 | 19.98 |
| 100 day SMA | 20.33 | 20.34 | 20.35 |
| 150 day SMA | 20.48 | 20.48 | 20.49 |
| 200 day SMA | 20.63 | 20.63 | 20.63 |


