Munafa Stock Market Course + Intraday & FNO calls 
GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN-B
- GGN-B Experts view
- Tomorrow's Movement GGN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 20.86 and 21.06
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.903333333333 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.1 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.91 (-0.33%) | 20.80 | 20.80 - 21.00 | 0.2643 times | Thu 15 January 2026 | 20.98 (0%) | 21.00 | 20.81 - 21.00 | 0.6388 times | Wed 14 January 2026 | 20.98 (0.38%) | 20.85 | 20.85 - 21.00 | 0.859 times | Tue 13 January 2026 | 20.90 (-0.1%) | 20.87 | 20.85 - 20.94 | 0.5286 times | Mon 12 January 2026 | 20.92 (0.29%) | 20.97 | 20.79 - 20.97 | 0.3304 times | Fri 09 January 2026 | 20.86 (0.14%) | 20.85 | 20.85 - 21.00 | 0.7489 times | Thu 08 January 2026 | 20.83 (0.19%) | 20.79 | 20.75 - 21.00 | 3.0176 times | Wed 07 January 2026 | 20.79 (-0.29%) | 20.84 | 20.75 - 20.84 | 2.4449 times | Tue 06 January 2026 | 20.85 (0.48%) | 20.70 | 20.70 - 20.85 | 0.7269 times | Mon 05 January 2026 | 20.75 (-0.19%) | 20.74 | 20.68 - 20.84 | 0.4405 times | Fri 02 January 2026 | 20.79 (-0.1%) | 20.84 | 20.72 - 20.84 | 0.7048 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.75 and 20.96
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.91 (0.24%) | 20.97 | 20.79 - 21.00 | 0.3964 times | Fri 09 January 2026 | 20.86 (0.34%) | 20.74 | 20.68 - 21.00 | 1.1159 times | Fri 02 January 2026 | 20.79 (-0.72%) | 20.84 | 20.44 - 20.93 | 0.8428 times | Fri 26 December 2025 | 20.94 (0.96%) | 20.55 | 20.50 - 20.94 | 2.0819 times | Fri 19 December 2025 | 20.74 (-0.62%) | 20.92 | 20.49 - 20.93 | 1.3291 times | Fri 12 December 2025 | 20.87 (0.14%) | 20.50 | 20.50 - 20.94 | 0.6962 times | Fri 05 December 2025 | 20.84 (0.29%) | 20.88 | 20.50 - 20.92 | 0.7328 times | Fri 28 November 2025 | 20.78 (0.73%) | 20.55 | 20.55 - 20.95 | 0.6729 times | Fri 21 November 2025 | 20.63 (0.39%) | 20.54 | 20.37 - 20.69 | 1.1292 times | Fri 14 November 2025 | 20.55 (-0.77%) | 20.73 | 20.54 - 20.90 | 1.0027 times | Fri 07 November 2025 | 20.71 (-0.72%) | 21.02 | 20.52 - 21.09 | 1.6889 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.8 and 21.12
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.91 (0.48%) | 20.84 | 20.68 - 21.00 | 0.4028 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.3876 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.1182 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.0776 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 1.0593 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.7502 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.876 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.63 times | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 1.0776 times | Wed 30 April 2025 | 20.65 (-1.67%) | 20.74 | 20.00 - 21.15 | 1.6208 times | Mon 31 March 2025 | 21.00 (-1.18%) | 21.15 | 20.64 - 21.37 | 2.3715 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN-B are 20.8 and 21.12
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 20.863333333333 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.91 (0.48%) | 20.84 | 20.68 - 21.00 | 0.0492 times | Wed 31 December 2025 | 20.81 (0.53%) | 20.71 | 20.00 - 21.87 | 1.9696 times | Tue 31 December 2024 | 20.70 (-7.3%) | 22.00 | 19.84 - 24.15 | 1.5105 times | Fri 29 December 2023 | 22.33 (0.09%) | 22.41 | 21.04 - 23.55 | 0.7263 times | Fri 30 December 2022 | 22.31 (-11.96%) | 25.28 | 21.62 - 25.32 | 0.9763 times | Thu 30 December 2021 | 25.34 (-0.82%) | 25.55 | 25.02 - 25.87 | 0.4401 times | Thu 31 December 2020 | 25.55 (1.91%) | 25.10 | 20.25 - 25.60 | 0.7963 times | Tue 31 December 2019 | 25.07 (14.74%) | 21.80 | 21.80 - 25.35 | 0.8902 times | Mon 31 December 2018 | 21.85 (-10.67%) | 24.72 | 21.25 - 24.89 | 1.1558 times | Wed 27 December 2017 | 24.46 (5.89%) | 23.69 | 23.41 - 25.30 | 1.4858 times | Fri 30 December 2016 | 23.10 (0%) | 24.40 | 21.74 - 25.59 | 0.4738 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term and the buy signal is strong.
GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.93 | 20.91 |
| 12 day EMA | 20.89 | 20.89 | 20.87 |
| 20 day EMA | 20.86 | 20.85 | 20.84 |
| 35 day EMA | 20.83 | 20.83 | 20.82 |
| 50 day EMA | 20.82 | 20.82 | 20.81 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.93 | 20.9 |
| 12 day SMA | 20.86 | 20.86 | 20.85 |
| 20 day SMA | 20.84 | 20.84 | 20.83 |
| 35 day SMA | 20.84 | 20.83 | 20.83 |
| 50 day SMA | 20.78 | 20.78 | 20.78 |
| 100 day SMA | 20.92 | 20.92 | 20.92 |
| 150 day SMA | 20.8 | 20.8 | 20.8 |
| 200 day SMA | 20.76 | 20.76 | 20.76 |
Videos related to: GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
