GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GGN
- GGN Experts view
- Tomorrow's Movement GGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoGlobal
Strong intraday Stock price targets for GamcoGlobal are 4.26 and 4.34
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.36 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4.27 (0.47%) | 4.25 | 4.24 - 4.32 | 2.0812 times |
| Mon 21 April 2025 | 4.25 (-1.16%) | 4.34 | 4.15 - 4.34 | 1.5568 times |
| Thu 17 April 2025 | 4.30 (-0.46%) | 4.35 | 4.28 - 4.35 | 1.4469 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.26 | 4.26 - 4.37 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.26 | 4.26 - 4.37 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.26 | 4.26 - 4.37 | 1.3706 times |
| Wed 16 April 2025 | 4.32 (1.65%) | 4.26 | 4.26 - 4.37 | 0 times |
| Tue 15 April 2025 | 4.25 (0.47%) | 4.24 | 4.22 - 4.26 | 0.9041 times |
| Mon 14 April 2025 | 4.23 (1.2%) | 4.19 | 4.17 - 4.25 | 1.1205 times |
| Fri 11 April 2025 | 4.18 (1.95%) | 4.14 | 4.11 - 4.20 | 1.5198 times |
| Thu 10 April 2025 | 4.10 (1.49%) | 4.05 | 4.03 - 4.16 | 1.4315 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 4.12 and 4.31
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4.27 (-0.7%) | 4.34 | 4.15 - 4.34 | 0.9678 times |
| Thu 17 April 2025 | 4.30 (-0.46%) | 4.26 | 4.26 - 4.37 | 0.3849 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.26 | 4.26 - 4.37 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.26 | 4.26 - 4.37 | 0.3646 times |
| Wed 16 April 2025 | 4.32 (3.35%) | 4.19 | 4.17 - 4.37 | 0.5386 times |
| Fri 11 April 2025 | 4.18 (3.47%) | 3.81 | 3.68 - 4.20 | 2.7011 times |
| Fri 04 April 2025 | 4.04 (0%) | 4.28 | 4.03 - 4.28 | 0.8392 times |
| Fri 04 April 2025 | 4.04 (-6.91%) | 4.33 | 4.03 - 4.40 | 1.8313 times |
| Fri 28 March 2025 | 4.34 (1.4%) | 4.28 | 4.26 - 4.36 | 0.7189 times |
| Fri 21 March 2025 | 4.28 (1.9%) | 4.20 | 4.19 - 4.38 | 1.6536 times |
| Fri 14 March 2025 | 4.20 (1.94%) | 4.10 | 4.05 - 4.20 | 1.0345 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 3.62 and 4.34
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4.27 (-2.29%) | 4.39 | 3.68 - 4.40 | 1.6593 times |
| Mon 31 March 2025 | 4.37 (6.85%) | 4.08 | 4.02 - 4.39 | 1.0684 times |
| Fri 28 February 2025 | 4.09 (2%) | 4.02 | 4.02 - 4.22 | 0.8652 times |
| Fri 31 January 2025 | 4.01 (6.37%) | 3.84 | 3.80 - 4.11 | 1.0676 times |
| Tue 31 December 2024 | 3.77 (-8.72%) | 4.11 | 3.75 - 4.15 | 1.1611 times |
| Tue 26 November 2024 | 4.13 (-5.49%) | 4.40 | 4.02 - 4.40 | 1.0409 times |
| Thu 31 October 2024 | 4.37 (2.1%) | 4.28 | 4.28 - 4.48 | 0.7946 times |
| Mon 30 September 2024 | 4.28 (2.88%) | 4.16 | 4.04 - 4.35 | 0.7968 times |
| Fri 30 August 2024 | 4.16 (0.97%) | 4.12 | 3.93 - 4.22 | 0.8247 times |
| Wed 31 July 2024 | 4.12 (1.73%) | 4.05 | 4.02 - 4.20 | 0.7215 times |
| Fri 28 June 2024 | 4.05 (-0.98%) | 4.10 | 3.97 - 4.10 | 0.6191 times |
Yearly price and charts GamcoGlobal
Strong yearly Stock price targets for GamcoGlobal GGN are 3.98 and 4.7
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 4.1166666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4.27 (13.26%) | 3.84 | 3.68 - 4.40 | 0.3467 times |
| Tue 31 December 2024 | 3.77 (0.27%) | 3.76 | 3.66 - 4.48 | 0.7847 times |
| Fri 29 December 2023 | 3.76 (3.58%) | 3.65 | 3.43 - 3.91 | 0.8644 times |
| Fri 30 December 2022 | 3.63 (-3.2%) | 3.75 | 3.06 - 4.14 | 1.2117 times |
| Fri 31 December 2021 | 3.75 (6.84%) | 3.53 | 3.31 - 4.32 | 1.4204 times |
| Thu 31 December 2020 | 3.51 (-20.23%) | 4.47 | 1.98 - 4.50 | 2.1061 times |
| Tue 31 December 2019 | 4.40 (18.92%) | 3.71 | 3.69 - 4.74 | 1.2753 times |
| Mon 31 December 2018 | 3.70 (-29.12%) | 5.24 | 3.51 - 5.50 | 0.9857 times |
| Wed 27 December 2017 | 5.22 (-1.51%) | 5.64 | 4.93 - 5.84 | 0.6606 times |
| Fri 30 December 2016 | 5.30 (0%) | 6.42 | 5.07 - 6.45 | 0.3444 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Global GGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gamco Global GGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.28
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term and the buy signal is strong.
GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and GamcoGlobal GGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoGlobal GGN stock. Volume based technical analysis of GamcoGlobal GGN stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.28 | 4.29 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.3 | 4.32 |
| 12 day SMA | 4.24 | 4.22 | 4.18 |
| 20 day SMA | 4.21 | 4.22 | 4.22 |
| 35 day SMA | 4.22 | 4.21 | 4.21 |
| 50 day SMA | 4.19 | 4.19 | 4.19 |
| 100 day SMA | 4.1 | 4.09 | 4.09 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.16 | 4.15 | 4.15 |
Videos related to: GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
