ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong intraday Stock price targets for GamcoGlobal are 5.25 and 5.34

Intraday Target 15.22
Intraday Target 25.27
Intraday Target 35.3066666666667
Intraday Target 45.36
Intraday Target 55.4

Daily price and volume Gamco Global

Date Closing Open Range Volume
Thu 15 January 2026 5.33 (-0.37%) 5.34 5.25 - 5.34 0.7516 times
Wed 14 January 2026 5.35 (0.19%) 5.36 5.32 - 5.36 0.7761 times
Tue 13 January 2026 5.34 (0.56%) 5.34 5.31 - 5.35 0.999 times
Mon 12 January 2026 5.31 (1.14%) 5.30 5.26 - 5.35 1.246 times
Fri 09 January 2026 5.25 (-0.57%) 5.29 5.24 - 5.29 0.8613 times
Thu 08 January 2026 5.28 (0.76%) 5.25 5.18 - 5.28 0.9873 times
Wed 07 January 2026 5.24 (-0.95%) 5.29 5.21 - 5.29 0.8443 times
Tue 06 January 2026 5.29 (0.76%) 5.28 5.23 - 5.30 1.1677 times
Mon 05 January 2026 5.25 (1.74%) 5.23 5.21 - 5.28 1.2068 times
Fri 02 January 2026 5.16 (-0.19%) 5.19 5.13 - 5.20 1.16 times
Wed 31 December 2025 5.17 (-1.34%) 5.21 5.16 - 5.23 0.6411 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN are 5.29 and 5.4

Weekly Target 15.2
Weekly Target 25.27
Weekly Target 35.3133333333333
Weekly Target 45.38
Weekly Target 55.42

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Thu 15 January 2026 5.33 (1.52%) 5.30 5.25 - 5.36 1.0039 times
Fri 09 January 2026 5.25 (1.74%) 5.23 5.18 - 5.30 1.3485 times
Fri 02 January 2026 5.16 (-2.64%) 5.27 5.09 - 5.27 1.0841 times
Fri 26 December 2025 5.30 (2.51%) 5.20 5.18 - 5.35 0.8034 times
Fri 19 December 2025 5.17 (0.58%) 5.20 5.08 - 5.22 0.8861 times
Fri 12 December 2025 5.14 (0.39%) 5.11 5.07 - 5.23 1.0357 times
Fri 05 December 2025 5.12 (-0.58%) 5.11 5.03 - 5.18 0.807 times
Fri 28 November 2025 5.15 (6.4%) 4.87 4.80 - 5.15 0.7694 times
Fri 21 November 2025 4.84 (-1.22%) 4.90 4.76 - 4.94 1.1898 times
Fri 14 November 2025 4.90 (2.08%) 4.85 4.81 - 5.04 1.0722 times
Fri 07 November 2025 4.80 (1.27%) 4.69 4.63 - 4.80 1.4003 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN are 5.23 and 5.46

Monthly Target 15.04
Monthly Target 25.19
Monthly Target 35.2733333333333
Monthly Target 45.42
Monthly Target 55.5

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Thu 15 January 2026 5.33 (3.09%) 5.19 5.13 - 5.36 0.5706 times
Wed 31 December 2025 5.17 (0.39%) 5.11 5.03 - 5.35 0.9236 times
Fri 28 November 2025 5.15 (8.65%) 4.69 4.63 - 5.15 0.9502 times
Fri 31 October 2025 4.74 (-8.14%) 5.15 4.65 - 5.31 1.4951 times
Tue 30 September 2025 5.16 (9.09%) 4.74 4.73 - 5.18 0.9633 times
Fri 29 August 2025 4.73 (6.53%) 4.47 4.41 - 4.74 0.6956 times
Thu 31 July 2025 4.44 (1.14%) 4.42 4.36 - 4.53 0.8574 times
Mon 30 June 2025 4.39 (1.15%) 4.36 4.31 - 4.50 0.8818 times
Fri 30 May 2025 4.34 (3.83%) 4.20 4.15 - 4.36 1.0785 times
Wed 30 April 2025 4.18 (-4.35%) 4.39 3.68 - 4.40 1.5837 times
Mon 31 March 2025 4.37 (6.85%) 4.08 4.02 - 4.39 0.9497 times

 monthly chart GamcoGlobal

Yearly price and charts GamcoGlobal

Strong yearly Stock price targets for GamcoGlobal GGN are 5.23 and 5.46

Yearly Target 15.04
Yearly Target 25.19
Yearly Target 35.2733333333333
Yearly Target 45.42
Yearly Target 55.5

Yearly price and volumes Gamco Global

Date Closing Open Range Volume
Thu 15 January 2026 5.33 (3.09%) 5.19 5.13 - 5.36 0.0461 times
Wed 31 December 2025 5.17 (37.14%) 3.84 3.68 - 5.35 0.9718 times
Tue 31 December 2024 3.77 (0.27%) 3.76 3.66 - 4.48 0.7536 times
Fri 29 December 2023 3.76 (3.58%) 3.65 3.43 - 3.91 0.8344 times
Fri 30 December 2022 3.63 (-3.2%) 3.75 3.06 - 4.14 1.1696 times
Fri 31 December 2021 3.75 (6.84%) 3.53 3.31 - 4.32 1.3712 times
Thu 31 December 2020 3.51 (-20.23%) 4.47 1.98 - 4.50 2.033 times
Tue 31 December 2019 4.40 (18.92%) 3.71 3.69 - 4.74 1.2311 times
Mon 31 December 2018 3.70 (-29.12%) 5.24 3.51 - 5.50 0.9515 times
Wed 27 December 2017 5.22 (-1.51%) 5.64 4.93 - 5.84 0.6377 times
Fri 30 December 2016 5.30 (0%) 6.42 5.07 - 6.45 0.3324 times

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Global GGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GamcoGlobal (GGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoGlobal in short term and the buy signal is strong.

GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.28 and GamcoGlobal GGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamcoGlobal GGN stock. Volume based technical analysis of GamcoGlobal GGN stock is negative.

GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN

DMA (daily moving average) of Gamco Global GGN

DMA period DMA value
5 day DMA 5.32
12 day DMA 5.27
20 day DMA 5.25
35 day DMA 5.19
50 day DMA 5.09
100 day DMA 5.02
150 day DMA 4.84
200 day DMA 4.7

EMA (exponential moving average) of Gamco Global GGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.325.315.29
12 day EMA5.285.275.25
20 day EMA5.245.235.22
35 day EMA5.175.165.15
50 day EMA5.085.075.06

SMA (simple moving average) of Gamco Global GGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.325.315.28
12 day SMA5.275.255.25
20 day SMA5.255.235.22
35 day SMA5.195.185.16
50 day SMA5.095.075.06
100 day SMA5.025.025.01
150 day SMA4.844.844.83
200 day SMA4.74.694.69

Videos related to: GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top