EtfmgTreatments GERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Treatments GERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GERM
- GERM Experts view
- Tomorrow's Movement GERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTreatments
Strong intraday Stock price targets for EtfmgTreatments are 19.1 and 19.22
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.2 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.32 |
Daily price and volume Etfmg Treatments
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 19.16 (-0.26%) | 19.28 | 19.16 - 19.28 | 2.5869 times | Wed 04 September 2024 | 19.21 (-0.52%) | 19.08 | 19.08 - 19.21 | 0.7405 times | Tue 03 September 2024 | 19.31 (1.63%) | 18.99 | 18.99 - 19.31 | 0.4287 times | Fri 30 August 2024 | 19.00 (-0.11%) | 18.99 | 18.99 - 19.00 | 1.7495 times | Fri 30 August 2024 | 19.02 (0.05%) | 18.99 | 18.99 - 19.02 | 1.7146 times | Thu 29 August 2024 | 19.01 (-0.16%) | 19.00 | 18.97 - 19.10 | 1.242 times | Wed 28 August 2024 | 19.04 (-0.63%) | 19.02 | 19.01 - 19.08 | 0.9109 times | Tue 27 August 2024 | 19.16 (-0.78%) | 19.16 | 19.16 - 19.16 | 0.0236 times | Mon 26 August 2024 | 19.31 (0.94%) | 19.40 | 19.26 - 19.40 | 0.3751 times | Fri 23 August 2024 | 19.13 (0.68%) | 19.26 | 19.13 - 19.26 | 0.2283 times | Thu 22 August 2024 | 19.00 (-1.66%) | 19.17 | 19.00 - 19.31 | 0.643 times |
Weekly price and charts EtfmgTreatments
Strong weekly Stock price targets for EtfmgTreatments GERM are 19.08 and 19.4
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Etfmg Treatments
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 19.16 (0.84%) | 18.99 | 18.99 - 19.31 | 1.213 times | Fri 30 August 2024 | 19.00 (-0.11%) | 18.99 | 18.99 - 19.00 | 0.565 times | Fri 30 August 2024 | 19.02 (-0.58%) | 19.40 | 18.97 - 19.40 | 1.3777 times | Fri 23 August 2024 | 19.13 (0.63%) | 18.91 | 18.80 - 19.36 | 1.1237 times | Fri 16 August 2024 | 19.01 (1.71%) | 18.63 | 18.38 - 19.07 | 1.5101 times | Fri 09 August 2024 | 18.69 (-1.48%) | 18.17 | 18.13 - 18.69 | 0.5397 times | Fri 02 August 2024 | 18.97 (-4.63%) | 19.89 | 18.94 - 19.89 | 0.5082 times | Fri 26 July 2024 | 19.89 (3.97%) | 19.25 | 19.11 - 19.96 | 0.7229 times | Fri 19 July 2024 | 19.13 (0.21%) | 19.14 | 19.13 - 19.87 | 0.6056 times | Fri 12 July 2024 | 19.09 (3.3%) | 18.22 | 18.08 - 19.44 | 1.8342 times | Fri 05 July 2024 | 18.48 (1.43%) | 18.38 | 18.22 - 18.51 | 0.3288 times |
Monthly price and charts EtfmgTreatments
Strong monthly Stock price targets for EtfmgTreatments GERM are 19.08 and 19.4
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Etfmg Treatments
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 19.16 (0.84%) | 18.99 | 18.99 - 19.31 | 0.177 times | Fri 30 August 2024 | 19.00 (-2.26%) | 19.30 | 18.13 - 19.40 | 0.765 times | Wed 31 July 2024 | 19.44 (6.75%) | 18.52 | 18.08 - 19.96 | 0.6458 times | Fri 28 June 2024 | 18.21 (-4.96%) | 19.48 | 17.77 - 20.20 | 0.871 times | Fri 31 May 2024 | 19.16 (10.88%) | 17.49 | 17.46 - 19.86 | 1.4747 times | Tue 30 April 2024 | 17.28 (-6.14%) | 18.34 | 16.32 - 18.42 | 0.8811 times | Thu 28 March 2024 | 18.41 (-0.05%) | 18.65 | 17.66 - 18.92 | 0.8356 times | Thu 29 February 2024 | 18.42 (-0.27%) | 18.62 | 17.66 - 19.00 | 1.2724 times | Wed 31 January 2024 | 18.47 (-5.57%) | 19.30 | 18.03 - 20.20 | 1.5097 times | Fri 29 December 2023 | 19.56 (10.95%) | 17.56 | 17.53 - 19.99 | 1.5678 times | Thu 30 November 2023 | 17.63 (9.64%) | 15.94 | 15.94 - 17.80 | 1.2451 times |
Yearly price and charts EtfmgTreatments
Strong yearly Stock price targets for EtfmgTreatments GERM are 15.8 and 19.68
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 18.56 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Etfmg Treatments
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 19.16 (-2.04%) | 19.30 | 16.32 - 20.20 | 0.0908 times | Fri 29 December 2023 | 19.56 (-12.6%) | 22.80 | 15.67 - 25.07 | 0.1619 times | Fri 30 December 2022 | 22.38 (-37.19%) | 35.56 | 20.12 - 35.56 | 0.3151 times | Fri 31 December 2021 | 35.63 (14.57%) | 31.64 | 30.99 - 46.06 | 1.2991 times | Thu 31 December 2020 | 31.10 (0%) | 26.30 | 23.80 - 35.45 | 3.1332 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTreatments
Tomorrow's movement Prediction of Etfmg Treatments GERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfmg Treatments GERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etfmg Treatments GERM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etfmg Treatments GERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.01
Munafa value: 75 as on Thu 05 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTreatments (GERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfmgTreatments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtfmgTreatments in short term and the buy signal is strong.
EtfmgTreatments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtfmgTreatments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfmgTreatments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and EtfmgTreatments GERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfmgTreatments GERM stock. Volume based technical analysis of EtfmgTreatments GERM stock is negative.
EtfmgTreatments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Treatments GERM
DMA (daily moving average) of Etfmg Treatments GERM
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Etfmg Treatments GERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.16 | 19.13 |
| 12 day EMA | 19.1 | 19.09 | 19.07 |
| 20 day EMA | 19.05 | 19.04 | 19.02 |
| 35 day EMA | 18.98 | 18.97 | 18.96 |
| 50 day EMA | 18.94 | 18.93 | 18.92 |
SMA (simple moving average) of Etfmg Treatments GERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.11 | 19.08 |
| 12 day SMA | 19.14 | 19.13 | 19.12 |
| 20 day SMA | 18.99 | 18.96 | 18.91 |
| 35 day SMA | 19.05 | 19.06 | 19.07 |
| 50 day SMA | 18.95 | 18.93 | 18.92 |
| 100 day SMA | 18.71 | 18.68 | 18.66 |
| 150 day SMA | 18.51 | 18.51 | 18.5 |
| 200 day SMA | 18.57 | 18.57 | 18.56 |


