ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTreatments GERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Treatments GERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTreatments

Strong intraday Stock price targets for EtfmgTreatments are 19.1 and 19.22

Intraday Target 119.08
Intraday Target 219.12
Intraday Target 319.2
Intraday Target 419.24
Intraday Target 519.32

Daily price and volume Etfmg Treatments

Date Closing Open Range Volume
Thu 05 September 2024 19.16 (-0.26%) 19.28 19.16 - 19.28 2.5869 times
Wed 04 September 2024 19.21 (-0.52%) 19.08 19.08 - 19.21 0.7405 times
Tue 03 September 2024 19.31 (1.63%) 18.99 18.99 - 19.31 0.4287 times
Fri 30 August 2024 19.00 (-0.11%) 18.99 18.99 - 19.00 1.7495 times
Fri 30 August 2024 19.02 (0.05%) 18.99 18.99 - 19.02 1.7146 times
Thu 29 August 2024 19.01 (-0.16%) 19.00 18.97 - 19.10 1.242 times
Wed 28 August 2024 19.04 (-0.63%) 19.02 19.01 - 19.08 0.9109 times
Tue 27 August 2024 19.16 (-0.78%) 19.16 19.16 - 19.16 0.0236 times
Mon 26 August 2024 19.31 (0.94%) 19.40 19.26 - 19.40 0.3751 times
Fri 23 August 2024 19.13 (0.68%) 19.26 19.13 - 19.26 0.2283 times
Thu 22 August 2024 19.00 (-1.66%) 19.17 19.00 - 19.31 0.643 times

 Daily chart EtfmgTreatments

Weekly price and charts EtfmgTreatments

Strong weekly Stock price targets for EtfmgTreatments GERM are 19.08 and 19.4

Weekly Target 118.83
Weekly Target 219
Weekly Target 319.153333333333
Weekly Target 419.32
Weekly Target 519.47

Weekly price and volumes for Etfmg Treatments

Date Closing Open Range Volume
Thu 05 September 2024 19.16 (0.84%) 18.99 18.99 - 19.31 1.213 times
Fri 30 August 2024 19.00 (-0.11%) 18.99 18.99 - 19.00 0.565 times
Fri 30 August 2024 19.02 (-0.58%) 19.40 18.97 - 19.40 1.3777 times
Fri 23 August 2024 19.13 (0.63%) 18.91 18.80 - 19.36 1.1237 times
Fri 16 August 2024 19.01 (1.71%) 18.63 18.38 - 19.07 1.5101 times
Fri 09 August 2024 18.69 (-1.48%) 18.17 18.13 - 18.69 0.5397 times
Fri 02 August 2024 18.97 (-4.63%) 19.89 18.94 - 19.89 0.5082 times
Fri 26 July 2024 19.89 (3.97%) 19.25 19.11 - 19.96 0.7229 times
Fri 19 July 2024 19.13 (0.21%) 19.14 19.13 - 19.87 0.6056 times
Fri 12 July 2024 19.09 (3.3%) 18.22 18.08 - 19.44 1.8342 times
Fri 05 July 2024 18.48 (1.43%) 18.38 18.22 - 18.51 0.3288 times

 weekly chart EtfmgTreatments

Monthly price and charts EtfmgTreatments

Strong monthly Stock price targets for EtfmgTreatments GERM are 19.08 and 19.4

Monthly Target 118.83
Monthly Target 219
Monthly Target 319.153333333333
Monthly Target 419.32
Monthly Target 519.47

Monthly price and volumes Etfmg Treatments

Date Closing Open Range Volume
Thu 05 September 2024 19.16 (0.84%) 18.99 18.99 - 19.31 0.177 times
Fri 30 August 2024 19.00 (-2.26%) 19.30 18.13 - 19.40 0.765 times
Wed 31 July 2024 19.44 (6.75%) 18.52 18.08 - 19.96 0.6458 times
Fri 28 June 2024 18.21 (-4.96%) 19.48 17.77 - 20.20 0.871 times
Fri 31 May 2024 19.16 (10.88%) 17.49 17.46 - 19.86 1.4747 times
Tue 30 April 2024 17.28 (-6.14%) 18.34 16.32 - 18.42 0.8811 times
Thu 28 March 2024 18.41 (-0.05%) 18.65 17.66 - 18.92 0.8356 times
Thu 29 February 2024 18.42 (-0.27%) 18.62 17.66 - 19.00 1.2724 times
Wed 31 January 2024 18.47 (-5.57%) 19.30 18.03 - 20.20 1.5097 times
Fri 29 December 2023 19.56 (10.95%) 17.56 17.53 - 19.99 1.5678 times
Thu 30 November 2023 17.63 (9.64%) 15.94 15.94 - 17.80 1.2451 times

 monthly chart EtfmgTreatments

Yearly price and charts EtfmgTreatments

Strong yearly Stock price targets for EtfmgTreatments GERM are 15.8 and 19.68

Yearly Target 114.68
Yearly Target 216.92
Yearly Target 318.56
Yearly Target 420.8
Yearly Target 522.44

Yearly price and volumes Etfmg Treatments

Date Closing Open Range Volume
Thu 05 September 2024 19.16 (-2.04%) 19.30 16.32 - 20.20 0.0908 times
Fri 29 December 2023 19.56 (-12.6%) 22.80 15.67 - 25.07 0.1619 times
Fri 30 December 2022 22.38 (-37.19%) 35.56 20.12 - 35.56 0.3151 times
Fri 31 December 2021 35.63 (14.57%) 31.64 30.99 - 46.06 1.2991 times
Thu 31 December 2020 31.10 (0%) 26.30 23.80 - 35.45 3.1332 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EtfmgTreatments

Tomorrow's movement Prediction of Etfmg Treatments GERM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfmg Treatments GERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etfmg Treatments GERM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Etfmg Treatments GERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.01

Munafa value: 75 as on Thu 05 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTreatments (GERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfmgTreatments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtfmgTreatments in short term and the buy signal is strong.

EtfmgTreatments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EtfmgTreatments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfmgTreatments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and EtfmgTreatments GERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfmgTreatments GERM stock. Volume based technical analysis of EtfmgTreatments GERM stock is negative.

EtfmgTreatments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Treatments GERM

DMA (daily moving average) of Etfmg Treatments GERM

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.14
20 day DMA 18.99
35 day DMA 19.05
50 day DMA 18.95
100 day DMA 18.71
150 day DMA 18.51
200 day DMA 18.57

EMA (exponential moving average) of Etfmg Treatments GERM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1619.13
12 day EMA19.119.0919.07
20 day EMA19.0519.0419.02
35 day EMA18.9818.9718.96
50 day EMA18.9418.9318.92

SMA (simple moving average) of Etfmg Treatments GERM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1119.08
12 day SMA19.1419.1319.12
20 day SMA18.9918.9618.91
35 day SMA19.0519.0619.07
50 day SMA18.9518.9318.92
100 day SMA18.7118.6818.66
150 day SMA18.5118.5118.5
200 day SMA18.5718.5718.56

Videos related to: EtfmgTreatments GERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTreatments GERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top