PrincipalActive GDVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Active GDVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDVD
- GDVD Experts view
- Tomorrow's Movement GDVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalActive
Strong intraday Stock price targets for PrincipalActive are 25.79 and 25.93
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 25.813333333333 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 25.95 |
Daily price and volume Principal Active
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 25.86 (0.15%) | 25.72 | 25.72 - 25.86 | 0.0064 times | Tue 27 August 2024 | 25.82 (-0.12%) | 25.82 | 25.82 - 25.82 | 0 times | Mon 26 August 2024 | 25.85 (0.12%) | 26.06 | 25.80 - 26.06 | 0.0191 times | Fri 23 August 2024 | 25.82 (0.43%) | 25.95 | 25.82 - 25.95 | 0.0051 times | Thu 22 August 2024 | 25.71 (-0.62%) | 25.91 | 25.71 - 25.91 | 0.2188 times | Wed 21 August 2024 | 25.87 (0.74%) | 25.96 | 25.87 - 25.96 | 0.0076 times | Tue 20 August 2024 | 25.68 (-0.23%) | 25.69 | 25.66 - 25.70 | 0.0394 times | Mon 19 August 2024 | 25.74 (0.59%) | 25.78 | 25.74 - 25.78 | 9.6897 times | Fri 16 August 2024 | 25.59 (0.27%) | 25.57 | 25.55 - 25.59 | 0.0051 times | Thu 15 August 2024 | 25.52 (1.15%) | 25.55 | 25.51 - 25.55 | 0.0089 times | Wed 14 August 2024 | 25.23 (0.16%) | 25.21 | 25.21 - 25.23 | 0.0216 times |
Weekly price and charts PrincipalActive
Strong weekly Stock price targets for PrincipalActive GDVD are 25.62 and 25.96
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Principal Active
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 25.86 (0.15%) | 26.06 | 25.72 - 26.06 | 0.0235 times | Fri 23 August 2024 | 25.82 (0.9%) | 25.78 | 25.66 - 25.96 | 9.2198 times | Fri 16 August 2024 | 25.59 (2.4%) | 25.00 | 24.95 - 25.59 | 0.0553 times | Fri 09 August 2024 | 24.99 (0.04%) | 24.32 | 24.32 - 24.99 | 0.1893 times | Fri 02 August 2024 | 24.98 (-1.19%) | 25.23 | 24.89 - 25.56 | 0.0753 times | Fri 26 July 2024 | 25.28 (0%) | 25.39 | 25.08 - 25.44 | 0.0659 times | Fri 19 July 2024 | 25.28 (-1.13%) | 25.54 | 25.28 - 25.62 | 0.1142 times | Fri 12 July 2024 | 25.57 (1.67%) | 25.09 | 25.00 - 25.66 | 0.1424 times | Fri 05 July 2024 | 25.15 (0.28%) | 25.05 | 25.05 - 25.15 | 0.0624 times | Wed 03 July 2024 | 25.08 (1.37%) | 24.74 | 24.74 - 25.08 | 0.0518 times | Fri 28 June 2024 | 24.74 (-0.04%) | 24.93 | 24.70 - 24.98 | 0.0695 times |
Monthly price and charts PrincipalActive
Strong monthly Stock price targets for PrincipalActive GDVD are 25.09 and 26.83
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.413333333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Principal Active
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 25.86 (1.17%) | 25.18 | 24.32 - 26.06 | 4.3637 times | Wed 31 July 2024 | 25.56 (3.31%) | 24.74 | 24.74 - 25.66 | 0.2077 times | Fri 28 June 2024 | 24.74 (0.28%) | 24.81 | 24.60 - 25.05 | 0.3337 times | Fri 31 May 2024 | 24.67 (4.31%) | 23.63 | 23.63 - 25.19 | 0.2344 times | Tue 30 April 2024 | 23.65 (-2.19%) | 24.13 | 23.15 - 24.28 | 0.6964 times | Thu 28 March 2024 | 24.18 (2.11%) | 23.81 | 23.67 - 24.34 | 0.2336 times | Thu 29 February 2024 | 23.68 (1.76%) | 23.38 | 23.07 - 23.89 | 1.4988 times | Wed 31 January 2024 | 23.27 (-0.81%) | 23.30 | 22.76 - 23.50 | 1.0946 times | Fri 29 December 2023 | 23.46 (4.36%) | 22.58 | 22.40 - 23.51 | 0.4935 times | Thu 30 November 2023 | 22.48 (8.6%) | 20.70 | 20.70 - 22.50 | 0.8436 times | Tue 31 October 2023 | 20.70 (-2.95%) | 21.02 | 20.32 - 21.50 | 1.0814 times |
Yearly price and charts PrincipalActive
Strong yearly Stock price targets for PrincipalActive GDVD are 24.31 and 27.61
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 24.893333333333 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Principal Active
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 25.86 (10.23%) | 23.30 | 22.76 - 26.06 | 0.3592 times | Fri 29 December 2023 | 23.46 (5.68%) | 22.61 | 20.32 - 23.72 | 0.3927 times | Fri 30 December 2022 | 22.20 (-30.43%) | 25.10 | 19.48 - 26.89 | 0.1094 times | Tue 19 January 2021 | 31.91 (0.89%) | 31.22 | 31.09 - 32.76 | 0.8676 times | Thu 31 December 2020 | 31.63 (5.26%) | 30.04 | 19.16 - 32.27 | 3.9473 times | Tue 31 December 2019 | 30.05 (23.92%) | 24.29 | 23.90 - 30.41 | 0.1158 times | Mon 31 December 2018 | 24.25 (-12.68%) | 28.00 | 23.38 - 29.52 | 0.939 times | Wed 27 December 2017 | 27.77 (0%) | 25.31 | 25.15 - 27.88 | 1.269 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalActive
Tomorrow's movement Prediction of Principal Active GDVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Active GDVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalActive (GDVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrincipalActive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and PrincipalActive GDVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalActive GDVD stock. Volume based technical analysis of PrincipalActive GDVD stock is negative.
PrincipalActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Active GDVD
DMA (daily moving average) of Principal Active GDVD
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.22 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Principal Active GDVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.78 | 25.76 |
| 12 day EMA | 25.64 | 25.6 | 25.56 |
| 20 day EMA | 25.51 | 25.47 | 25.43 |
| 35 day EMA | 25.34 | 25.31 | 25.28 |
| 50 day EMA | 25.25 | 25.22 | 25.2 |
SMA (simple moving average) of Principal Active GDVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.81 | 25.79 |
| 12 day SMA | 25.66 | 25.58 | 25.51 |
| 20 day SMA | 25.31 | 25.29 | 25.27 |
| 35 day SMA | 25.34 | 25.32 | 25.3 |
| 50 day SMA | 25.22 | 25.2 | 25.18 |
| 100 day SMA | 24.81 | 24.79 | 24.77 |
| 150 day SMA | 24.49 | 24.47 | 24.45 |
| 200 day SMA | 24.1 | 24.08 | 24.06 |


