GoodrichPetroleum GDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrich Petroleum GDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDP
- GDP Experts view
- Tomorrow's Movement GDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrichPetroleum
Strong intraday Stock price targets for GoodrichPetroleum are 23 and 23.05
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.003333333333 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.05 |
Daily price and volume Goodrich Petroleum
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 23.02 (0.22%) | 22.98 | 22.97 - 23.02 | 1.005 times | Tue 21 December 2021 | 22.97 (-0.13%) | 23.00 | 22.97 - 23.02 | 0.3684 times | Mon 20 December 2021 | 23.00 (0.04%) | 22.97 | 22.94 - 23.00 | 2.06 times | Fri 17 December 2021 | 22.99 (0.09%) | 22.97 | 22.96 - 22.99 | 0.7348 times | Thu 16 December 2021 | 22.97 (-0.09%) | 22.97 | 22.97 - 22.99 | 0.5397 times | Wed 15 December 2021 | 22.99 (0.17%) | 22.95 | 22.95 - 22.99 | 1.4147 times | Tue 14 December 2021 | 22.95 (-0.09%) | 22.95 | 22.95 - 22.98 | 0.7503 times | Mon 13 December 2021 | 22.97 (-0.04%) | 22.95 | 22.94 - 22.98 | 0.7463 times | Fri 10 December 2021 | 22.98 (0.09%) | 22.99 | 22.94 - 23.00 | 0.9248 times | Thu 09 December 2021 | 22.96 (0.09%) | 22.94 | 22.94 - 22.98 | 1.456 times | Wed 08 December 2021 | 22.94 (0.04%) | 22.95 | 22.94 - 22.99 | 1.3002 times |
Weekly price and charts GoodrichPetroleum
Strong weekly Stock price targets for GoodrichPetroleum GDP are 22.98 and 23.06
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Goodrich Petroleum
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 23.02 (0.13%) | 22.97 | 22.94 - 23.02 | 0.713 times | Fri 17 December 2021 | 22.99 (0.04%) | 22.95 | 22.94 - 22.99 | 0.8692 times | Fri 10 December 2021 | 22.98 (0.22%) | 22.96 | 22.93 - 23.08 | 1.4141 times | Fri 03 December 2021 | 22.93 (0%) | 23.00 | 22.92 - 23.18 | 1.7922 times | Fri 26 November 2021 | 22.93 (-0.39%) | 23.05 | 22.93 - 23.07 | 1.0044 times | Wed 24 November 2021 | 23.02 (7.07%) | 22.74 | 22.74 - 23.47 | 2.1581 times | Fri 19 November 2021 | 21.50 (-2.14%) | 21.34 | 20.81 - 22.15 | 0.1835 times | Thu 18 November 2021 | 21.97 (3.93%) | 21.40 | 20.42 - 23.24 | 0.8592 times | Fri 12 November 2021 | 21.14 (-1.67%) | 21.00 | 20.05 - 22.39 | 0.5354 times | Fri 05 November 2021 | 21.50 (5.29%) | 20.22 | 19.80 - 22.17 | 0.471 times | Fri 29 October 2021 | 20.42 (-0.1%) | 20.89 | 19.69 - 23.03 | 0.7003 times |
Monthly price and charts GoodrichPetroleum
Strong monthly Stock price targets for GoodrichPetroleum GDP are 22.89 and 23.05
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Goodrich Petroleum
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 23.02 (0.09%) | 23.05 | 22.92 - 23.08 | 1.3306 times | Tue 30 November 2021 | 23.00 (12.63%) | 20.22 | 19.80 - 23.47 | 1.8025 times | Fri 29 October 2021 | 20.42 (-13.69%) | 24.38 | 19.62 - 26.66 | 1.1244 times | Thu 30 September 2021 | 23.66 (45.6%) | 16.20 | 16.00 - 25.48 | 1.2654 times | Tue 31 August 2021 | 16.25 (1.44%) | 15.86 | 14.37 - 17.00 | 0.31 times | Fri 30 July 2021 | 16.02 (7.3%) | 15.00 | 13.88 - 17.29 | 0.6984 times | Wed 30 June 2021 | 14.93 (34.87%) | 11.14 | 10.96 - 14.99 | 1.4591 times | Fri 28 May 2021 | 11.07 (10.15%) | 10.15 | 9.74 - 11.89 | 0.5203 times | Fri 30 April 2021 | 10.05 (6.24%) | 9.46 | 9.27 - 10.57 | 0.5418 times | Wed 31 March 2021 | 9.46 (-2.57%) | 9.95 | 8.61 - 11.00 | 0.9476 times | Fri 26 February 2021 | 9.71 (0.41%) | 9.82 | 9.70 - 11.27 | 0.4363 times |
Yearly price and charts GoodrichPetroleum
Strong yearly Stock price targets for GoodrichPetroleum GDP are 15.82 and 33.87
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 19.43 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 37.48 |
Yearly price and volumes Goodrich Petroleum
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 23.02 (128.15%) | 10.14 | 8.61 - 26.66 | 2.3857 times | Thu 31 December 2020 | 10.09 (0.5%) | 10.04 | 2.40 - 13.30 | 0.8151 times | Tue 31 December 2019 | 10.04 (-25.63%) | 14.06 | 8.70 - 15.24 | 0.4031 times | Mon 31 December 2018 | 13.50 (23.97%) | 11.00 | 9.92 - 15.75 | 0.9094 times | Wed 27 December 2017 | 10.89 (0%) | 14.08 | 8.20 - 14.50 | 0.4867 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodrichPetroleum
Tomorrow's movement Prediction of Goodrich Petroleum GDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodrich Petroleum GDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 December 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodrichPetroleum (GDP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoodrichPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodrichPetroleum in short term but the sell signal is initial and weak.
GoodrichPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodrichPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodrichPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and GoodrichPetroleum GDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodrichPetroleum GDP stock. Volume based technical analysis of GoodrichPetroleum GDP stock is negative.
GoodrichPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrich Petroleum GDP
DMA (daily moving average) of Goodrich Petroleum GDP
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.47 |
| 50 day DMA | 21.99 |
| 100 day DMA | 20.82 |
| 150 day DMA | 18.6 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Goodrich Petroleum GDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.98 | 22.99 |
| 12 day EMA | 22.94 | 22.93 | 22.92 |
| 20 day EMA | 22.83 | 22.81 | 22.79 |
| 35 day EMA | 22.52 | 22.49 | 22.46 |
| 50 day EMA | 22.16 | 22.13 | 22.1 |
SMA (simple moving average) of Goodrich Petroleum GDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.98 | 22.98 |
| 12 day SMA | 22.97 | 22.97 | 22.96 |
| 20 day SMA | 22.97 | 22.97 | 22.97 |
| 35 day SMA | 22.47 | 22.43 | 22.37 |
| 50 day SMA | 21.99 | 21.96 | 21.94 |
| 100 day SMA | 20.82 | 20.75 | 20.68 |
| 150 day SMA | 18.6 | 18.52 | 18.44 |
| 200 day SMA | 16.51 | 16.44 | 16.38 |


