ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodrichPetroleum GDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrich Petroleum GDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoodrichPetroleum

Strong intraday Stock price targets for GoodrichPetroleum are 23 and 23.05

Intraday Target 122.95
Intraday Target 222.99
Intraday Target 323.003333333333
Intraday Target 423.04
Intraday Target 523.05

Daily price and volume Goodrich Petroleum

Date Closing Open Range Volume
Wed 22 December 2021 23.02 (0.22%) 22.98 22.97 - 23.02 1.005 times
Tue 21 December 2021 22.97 (-0.13%) 23.00 22.97 - 23.02 0.3684 times
Mon 20 December 2021 23.00 (0.04%) 22.97 22.94 - 23.00 2.06 times
Fri 17 December 2021 22.99 (0.09%) 22.97 22.96 - 22.99 0.7348 times
Thu 16 December 2021 22.97 (-0.09%) 22.97 22.97 - 22.99 0.5397 times
Wed 15 December 2021 22.99 (0.17%) 22.95 22.95 - 22.99 1.4147 times
Tue 14 December 2021 22.95 (-0.09%) 22.95 22.95 - 22.98 0.7503 times
Mon 13 December 2021 22.97 (-0.04%) 22.95 22.94 - 22.98 0.7463 times
Fri 10 December 2021 22.98 (0.09%) 22.99 22.94 - 23.00 0.9248 times
Thu 09 December 2021 22.96 (0.09%) 22.94 22.94 - 22.98 1.456 times
Wed 08 December 2021 22.94 (0.04%) 22.95 22.94 - 22.99 1.3002 times

 Daily chart GoodrichPetroleum

Weekly price and charts GoodrichPetroleum

Strong weekly Stock price targets for GoodrichPetroleum GDP are 22.98 and 23.06

Weekly Target 122.91
Weekly Target 222.97
Weekly Target 322.993333333333
Weekly Target 423.05
Weekly Target 523.07

Weekly price and volumes for Goodrich Petroleum

Date Closing Open Range Volume
Wed 22 December 2021 23.02 (0.13%) 22.97 22.94 - 23.02 0.713 times
Fri 17 December 2021 22.99 (0.04%) 22.95 22.94 - 22.99 0.8692 times
Fri 10 December 2021 22.98 (0.22%) 22.96 22.93 - 23.08 1.4141 times
Fri 03 December 2021 22.93 (0%) 23.00 22.92 - 23.18 1.7922 times
Fri 26 November 2021 22.93 (-0.39%) 23.05 22.93 - 23.07 1.0044 times
Wed 24 November 2021 23.02 (7.07%) 22.74 22.74 - 23.47 2.1581 times
Fri 19 November 2021 21.50 (-2.14%) 21.34 20.81 - 22.15 0.1835 times
Thu 18 November 2021 21.97 (3.93%) 21.40 20.42 - 23.24 0.8592 times
Fri 12 November 2021 21.14 (-1.67%) 21.00 20.05 - 22.39 0.5354 times
Fri 05 November 2021 21.50 (5.29%) 20.22 19.80 - 22.17 0.471 times
Fri 29 October 2021 20.42 (-0.1%) 20.89 19.69 - 23.03 0.7003 times

 weekly chart GoodrichPetroleum

Monthly price and charts GoodrichPetroleum

Strong monthly Stock price targets for GoodrichPetroleum GDP are 22.89 and 23.05

Monthly Target 122.85
Monthly Target 222.93
Monthly Target 323.006666666667
Monthly Target 423.09
Monthly Target 523.17

Monthly price and volumes Goodrich Petroleum

Date Closing Open Range Volume
Wed 22 December 2021 23.02 (0.09%) 23.05 22.92 - 23.08 1.3306 times
Tue 30 November 2021 23.00 (12.63%) 20.22 19.80 - 23.47 1.8025 times
Fri 29 October 2021 20.42 (-13.69%) 24.38 19.62 - 26.66 1.1244 times
Thu 30 September 2021 23.66 (45.6%) 16.20 16.00 - 25.48 1.2654 times
Tue 31 August 2021 16.25 (1.44%) 15.86 14.37 - 17.00 0.31 times
Fri 30 July 2021 16.02 (7.3%) 15.00 13.88 - 17.29 0.6984 times
Wed 30 June 2021 14.93 (34.87%) 11.14 10.96 - 14.99 1.4591 times
Fri 28 May 2021 11.07 (10.15%) 10.15 9.74 - 11.89 0.5203 times
Fri 30 April 2021 10.05 (6.24%) 9.46 9.27 - 10.57 0.5418 times
Wed 31 March 2021 9.46 (-2.57%) 9.95 8.61 - 11.00 0.9476 times
Fri 26 February 2021 9.71 (0.41%) 9.82 9.70 - 11.27 0.4363 times

 monthly chart GoodrichPetroleum

Yearly price and charts GoodrichPetroleum

Strong yearly Stock price targets for GoodrichPetroleum GDP are 15.82 and 33.87

Yearly Target 11.38
Yearly Target 212.2
Yearly Target 319.43
Yearly Target 430.25
Yearly Target 537.48

Yearly price and volumes Goodrich Petroleum

Date Closing Open Range Volume
Wed 22 December 2021 23.02 (128.15%) 10.14 8.61 - 26.66 2.3857 times
Thu 31 December 2020 10.09 (0.5%) 10.04 2.40 - 13.30 0.8151 times
Tue 31 December 2019 10.04 (-25.63%) 14.06 8.70 - 15.24 0.4031 times
Mon 31 December 2018 13.50 (23.97%) 11.00 9.92 - 15.75 0.9094 times
Wed 27 December 2017 10.89 (0%) 14.08 8.20 - 14.50 0.4867 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GoodrichPetroleum

Tomorrow's movement Prediction of Goodrich Petroleum GDP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodrich Petroleum GDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 22 December 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoodrichPetroleum (GDP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoodrichPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodrichPetroleum in short term but the sell signal is initial and weak.

GoodrichPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoodrichPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodrichPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and GoodrichPetroleum GDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodrichPetroleum GDP stock. Volume based technical analysis of GoodrichPetroleum GDP stock is negative.

GoodrichPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodrich Petroleum GDP

DMA (daily moving average) of Goodrich Petroleum GDP

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.97
20 day DMA 22.97
35 day DMA 22.47
50 day DMA 21.99
100 day DMA 20.82
150 day DMA 18.6
200 day DMA 16.51

EMA (exponential moving average) of Goodrich Petroleum GDP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9822.99
12 day EMA22.9422.9322.92
20 day EMA22.8322.8122.79
35 day EMA22.5222.4922.46
50 day EMA22.1622.1322.1

SMA (simple moving average) of Goodrich Petroleum GDP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9822.98
12 day SMA22.9722.9722.96
20 day SMA22.9722.9722.97
35 day SMA22.4722.4322.37
50 day SMA21.9921.9621.94
100 day SMA20.8220.7520.68
150 day SMA18.618.5218.44
200 day SMA16.5116.4416.38

Videos related to: GoodrichPetroleum GDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodrichPetroleum GDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top