Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 53.6 and 53.85
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 53.54 |
| Intraday Target 3 | 53.663333333333 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 53.91 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.66 (-0.28%) | 53.54 | 53.54 - 53.79 | 1.1838 times | Wed 19 August 2026 | 53.81 (0.37%) | 53.78 | 53.78 - 53.94 | 0.7778 times | Tue 18 August 2026 | 53.61 (-0.61%) | 53.81 | 53.58 - 53.81 | 2.5436 times | Mon 17 August 2026 | 53.94 (-0.04%) | 53.92 | 53.90 - 54.04 | 0.8531 times | Fri 14 August 2026 | 53.96 (-0.09%) | 54.09 | 53.93 - 54.09 | 0.5735 times | Thu 13 August 2026 | 54.01 (0.32%) | 54.05 | 54.00 - 54.08 | 0.3271 times | Wed 12 August 2026 | 53.84 (0.28%) | 54.41 | 53.83 - 54.41 | 1.375 times | Tue 11 August 2026 | 53.69 (-0.02%) | 53.82 | 53.65 - 53.82 | 1.0809 times | Mon 10 August 2026 | 53.70 (-0.13%) | 53.42 | 53.42 - 53.80 | 1.0294 times | Fri 07 August 2026 | 53.77 (0.52%) | 53.87 | 53.75 - 53.87 | 0.2559 times | Thu 06 August 2026 | 53.49 (-0.37%) | 53.63 | 53.47 - 53.63 | 0.4485 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 53.35 and 53.85
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.66 (-0.56%) | 53.92 | 53.54 - 54.04 | 1.5792 times | Fri 14 August 2026 | 53.96 (0.35%) | 53.42 | 53.42 - 54.41 | 1.2926 times | Fri 07 August 2026 | 53.77 (2.15%) | 52.86 | 52.86 - 53.87 | 0.6034 times | Fri 31 July 2026 | 52.64 (0.69%) | 52.45 | 51.95 - 52.64 | 1.8123 times | Fri 24 July 2026 | 52.28 (-0.55%) | 52.69 | 52.19 - 52.80 | 0.7968 times | Fri 17 July 2026 | 52.57 (-0.83%) | 52.80 | 52.42 - 53.04 | 0.5389 times | Fri 10 July 2026 | 53.01 (0.84%) | 53.06 | 52.34 - 53.31 | 0.9918 times | Thu 02 July 2026 | 52.57 (0.31%) | 52.76 | 52.36 - 52.96 | 0.9627 times | Fri 26 June 2026 | 52.41 (-1.96%) | 52.02 | 52.02 - 53.76 | 0.9208 times | Thu 18 June 2026 | 53.46 (0.43%) | 53.80 | 52.62 - 53.86 | 0.5015 times | Fri 12 June 2026 | 53.23 (1.24%) | 52.83 | 52.23 - 53.44 | 0.8684 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 53.26 and 54.81
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.66 (1.94%) | 52.86 | 52.86 - 54.41 | 0.5896 times | Fri 31 July 2026 | 52.64 (-0.38%) | 52.74 | 51.95 - 53.31 | 0.7943 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.6847 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.2791 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.8161 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.7869 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5079 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.6232 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2405 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6775 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.216 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 51.05 and 57.87
| Yearly Target 1 | 45.63 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 52.446666666667 |
| Yearly Target 4 | 56.46 |
| Yearly Target 5 | 59.27 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.66 (8.51%) | 49.84 | 48.43 - 55.25 | 0.5343 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.77 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.8799 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0197 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.3976 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.9084 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.0888 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9261 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.7783 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.6969 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3465 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga GAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.69
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.75 and SpdrSsga GAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.05 |
| 50 day DMA | 53.03 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.79 | 53.78 |
| 12 day EMA | 53.63 | 53.62 | 53.59 |
| 20 day EMA | 53.45 | 53.43 | 53.39 |
| 35 day EMA | 53.28 | 53.26 | 53.23 |
| 50 day EMA | 53.11 | 53.09 | 53.06 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.87 | 53.87 |
| 12 day SMA | 53.76 | 53.76 | 53.69 |
| 20 day SMA | 53.3 | 53.23 | 53.18 |
| 35 day SMA | 53.05 | 53.03 | 53 |
| 50 day SMA | 53.03 | 53.01 | 52.99 |
| 100 day SMA | 52.64 | 52.59 | 52.54 |
| 150 day SMA | 52 | 51.98 | 51.96 |
| 200 day SMA | 51.46 | 51.44 | 51.42 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
