Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 49.98 and 50.13
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50.1 |
| Intraday Target 4 | 50.15 |
| Intraday Target 5 | 50.25 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.05 (0.02%) | 50.05 | 50.05 - 50.20 | 0.5069 times | Thu 04 December 2025 | 50.04 (0.06%) | 50.01 | 49.95 - 50.06 | 1.3533 times | Wed 03 December 2025 | 50.01 (0.3%) | 49.87 | 49.87 - 50.04 | 2.0581 times | Tue 02 December 2025 | 49.86 (0.18%) | 49.92 | 49.77 - 49.92 | 0.9166 times | Mon 01 December 2025 | 49.77 (-0.4%) | 49.82 | 49.77 - 49.86 | 0.4111 times | Fri 28 November 2025 | 49.97 (0.22%) | 49.95 | 49.95 - 49.97 | 0.1036 times | Wed 26 November 2025 | 49.86 (0.71%) | 49.67 | 49.62 - 49.88 | 1.6456 times | Tue 25 November 2025 | 49.51 (0.67%) | 49.21 | 49.17 - 49.52 | 0.8969 times | Mon 24 November 2025 | 49.18 (0.82%) | 48.92 | 48.87 - 49.18 | 0.5266 times | Fri 21 November 2025 | 48.78 (0.74%) | 48.56 | 48.49 - 48.95 | 1.5813 times | Thu 20 November 2025 | 48.42 (-0.92%) | 49.28 | 48.37 - 49.32 | 2.3429 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 49.91 and 50.34
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.05 (0.16%) | 49.82 | 49.77 - 50.20 | 0.702 times | Fri 28 November 2025 | 49.97 (2.44%) | 48.92 | 48.87 - 49.97 | 0.4245 times | Fri 21 November 2025 | 48.78 (-1.35%) | 49.82 | 48.37 - 49.82 | 0.8811 times | Fri 14 November 2025 | 49.45 (0.43%) | 49.71 | 49.17 - 50.06 | 1.0892 times | Fri 07 November 2025 | 49.24 (-1.05%) | 49.29 | 48.99 - 49.63 | 0.7968 times | Fri 31 October 2025 | 49.76 (-0.2%) | 50.01 | 49.67 - 50.24 | 0.888 times | Fri 24 October 2025 | 49.86 (1.34%) | 49.34 | 49.24 - 49.88 | 0.9726 times | Fri 17 October 2025 | 49.20 (1.67%) | 48.92 | 48.56 - 49.37 | 1.1316 times | Fri 10 October 2025 | 48.39 (-2.08%) | 49.54 | 48.39 - 49.56 | 2.3027 times | Fri 03 October 2025 | 49.42 (1.13%) | 49.11 | 48.92 - 49.53 | 0.8114 times | Fri 26 September 2025 | 48.87 (-0.85%) | 49.34 | 48.55 - 49.52 | 1.1848 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 49.91 and 50.34
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.05 (0.16%) | 49.82 | 49.77 - 50.20 | 0.1721 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.7824 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.4042 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.4346 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.8649 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.9099 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.1489 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.9099 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.2591 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 1.1142 times | Fri 28 February 2025 | 45.31 (0.62%) | 44.64 | 44.53 - 45.85 | 0.6679 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 45.53 and 54.77
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 47.096666666667 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 56.34 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.05 (13.29%) | 44.19 | 41.00 - 50.24 | 0.7207 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.9071 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0567 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.4697 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.9309 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.1064 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9411 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.8071 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.7082 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3521 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and SpdrSsga GAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.51 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.43 |
| 100 day DMA | 48.75 |
| 150 day DMA | 47.91 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.89 | 49.81 |
| 12 day EMA | 49.73 | 49.67 | 49.6 |
| 20 day EMA | 49.62 | 49.58 | 49.53 |
| 35 day EMA | 49.49 | 49.46 | 49.43 |
| 50 day EMA | 49.46 | 49.44 | 49.42 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.93 | 49.89 |
| 12 day SMA | 49.53 | 49.43 | 49.35 |
| 20 day SMA | 49.51 | 49.47 | 49.45 |
| 35 day SMA | 49.56 | 49.53 | 49.5 |
| 50 day SMA | 49.43 | 49.4 | 49.39 |
| 100 day SMA | 48.75 | 48.72 | 48.69 |
| 150 day SMA | 47.91 | 47.88 | 47.85 |
| 200 day SMA | 47.07 | 47.04 | 47.02 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
