Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 49.42 and 49.89
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 49.546666666667 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 50.02 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.51 (1.12%) | 49.33 | 49.33 - 49.80 | 1.0697 times | Fri 20 March 2026 | 48.96 (-1.59%) | 49.53 | 48.92 - 49.58 | 1.333 times | Thu 19 March 2026 | 49.75 (-1.31%) | 49.88 | 49.39 - 49.88 | 2.518 times | Tue 17 March 2026 | 50.41 (0.42%) | 50.51 | 50.37 - 50.51 | 0.4935 times | Mon 16 March 2026 | 50.20 (1.05%) | 49.77 | 49.77 - 50.28 | 0.6391 times | Fri 13 March 2026 | 49.68 (-0.64%) | 50.25 | 49.65 - 50.25 | 1.2298 times | Thu 12 March 2026 | 50.00 (-1.11%) | 50.20 | 50.00 - 50.20 | 0.7333 times | Wed 11 March 2026 | 50.56 (-0.26%) | 50.66 | 50.45 - 50.68 | 0.2317 times | Tue 10 March 2026 | 50.69 (0.04%) | 50.73 | 50.63 - 50.98 | 0.7199 times | Mon 09 March 2026 | 50.67 (0.64%) | 49.89 | 49.88 - 50.68 | 1.0319 times | Fri 06 March 2026 | 50.35 (-0.71%) | 50.11 | 50.11 - 50.50 | 0.9806 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 49.42 and 49.89
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.51 (1.12%) | 49.33 | 49.33 - 49.80 | 0.253 times | Fri 20 March 2026 | 48.96 (-1.45%) | 49.77 | 48.92 - 50.51 | 1.1788 times | Fri 13 March 2026 | 49.68 (-1.33%) | 49.89 | 49.65 - 50.98 | 0.9334 times | Fri 06 March 2026 | 50.35 (-2.82%) | 51.23 | 50.11 - 51.65 | 4.3644 times | Fri 27 February 2026 | 51.81 (0.23%) | 51.73 | 51.33 - 52.00 | 0.3171 times | Fri 20 February 2026 | 51.69 (0.74%) | 51.23 | 50.95 - 51.69 | 0.5207 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.0837 times | Fri 13 February 2026 | 51.31 (0.39%) | 51.66 | 51.20 - 51.73 | 0.659 times | Fri 06 February 2026 | 51.11 (0.51%) | 50.59 | 50.37 - 51.11 | 0.7004 times | Fri 30 January 2026 | 50.85 (0.16%) | 50.97 | 50.72 - 51.36 | 0.9895 times | Fri 23 January 2026 | 50.77 (0.42%) | 50.01 | 49.93 - 50.78 | 0.8262 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 47.85 and 50.58
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.51 (-4.44%) | 51.23 | 48.92 - 51.65 | 1.4651 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.4966 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.5294 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1688 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6384 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1457 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1706 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7057 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7424 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 0.9374 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.7424 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 47.68 and 50.76
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 50.143333333333 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 53.22 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.51 (0.12%) | 49.84 | 48.92 - 52.00 | 0.2497 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.7964 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.9098 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0599 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.4741 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.9337 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.1097 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9439 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.8125 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.7103 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3532 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and SpdrSsga GAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.85 |
| 100 day DMA | 50.32 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.72 | 50.1 |
| 12 day EMA | 50.09 | 50.2 | 50.42 |
| 20 day EMA | 50.39 | 50.48 | 50.64 |
| 35 day EMA | 50.55 | 50.61 | 50.71 |
| 50 day EMA | 50.67 | 50.72 | 50.79 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.8 | 50.01 |
| 12 day SMA | 50.12 | 50.26 | 50.42 |
| 20 day SMA | 50.69 | 50.8 | 50.92 |
| 35 day SMA | 50.92 | 50.96 | 51.02 |
| 50 day SMA | 50.85 | 50.86 | 50.89 |
| 100 day SMA | 50.32 | 50.33 | 50.33 |
| 150 day SMA | 49.84 | 49.83 | 49.82 |
| 200 day SMA | 49.14 | 49.12 | 49.11 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
