Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 51.56 and 51.93
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 51.49 |
| Intraday Target 3 | 51.616666666667 |
| Intraday Target 4 | 51.86 |
| Intraday Target 5 | 51.99 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.74 (0.76%) | 51.37 | 51.37 - 51.74 | 1.0522 times | Mon 13 April 2026 | 51.35 (0.71%) | 50.79 | 50.79 - 51.35 | 1.6735 times | Fri 10 April 2026 | 50.99 (-0.1%) | 51.03 | 50.99 - 51.12 | 0.2862 times | Thu 09 April 2026 | 51.04 (0.26%) | 50.76 | 50.70 - 51.06 | 0.9302 times | Wed 08 April 2026 | 50.91 (2.04%) | 50.94 | 50.83 - 50.94 | 0.4752 times | Tue 07 April 2026 | 49.89 (0.14%) | 49.84 | 49.52 - 49.89 | 1.6941 times | Mon 06 April 2026 | 49.82 (0.16%) | 49.74 | 49.74 - 49.92 | 1.0285 times | Thu 02 April 2026 | 49.74 (0.02%) | 49.28 | 49.28 - 49.76 | 0.7567 times | Wed 01 April 2026 | 49.73 (0.46%) | 49.80 | 49.69 - 50.15 | 1.277 times | Tue 31 March 2026 | 49.50 (1.94%) | 48.91 | 48.91 - 49.50 | 0.8264 times | Mon 30 March 2026 | 48.56 (-0.02%) | 48.50 | 48.43 - 48.91 | 1.2618 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 51.27 and 52.22
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 51.423333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.74 (1.47%) | 50.79 | 50.79 - 51.74 | 0.417 times | Fri 10 April 2026 | 50.99 (2.51%) | 49.74 | 49.52 - 51.12 | 0.6754 times | Thu 02 April 2026 | 49.74 (2.41%) | 48.50 | 48.43 - 50.15 | 0.6306 times | Fri 27 March 2026 | 48.57 (-0.8%) | 49.33 | 48.52 - 49.85 | 0.9288 times | Fri 20 March 2026 | 48.96 (-1.45%) | 49.77 | 48.92 - 50.51 | 1.1708 times | Fri 13 March 2026 | 49.68 (-1.33%) | 49.89 | 49.65 - 50.98 | 0.9271 times | Fri 06 March 2026 | 50.35 (-2.82%) | 51.23 | 50.11 - 51.65 | 4.3349 times | Fri 27 February 2026 | 51.81 (0.23%) | 51.73 | 51.33 - 52.00 | 0.315 times | Fri 20 February 2026 | 51.69 (0.74%) | 51.23 | 50.95 - 51.69 | 0.5172 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.0831 times | Fri 13 February 2026 | 51.31 (0.39%) | 51.66 | 51.20 - 51.73 | 0.6546 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 50.51 and 52.97
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.92 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.74 (4.53%) | 49.80 | 49.28 - 51.74 | 0.3208 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.7558 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5179 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.595 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2189 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6657 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1949 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.2208 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7359 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7743 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 0.9776 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 50.09 and 53.66
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 50.723333333333 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 54.29 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.74 (4.63%) | 49.84 | 48.43 - 52.00 | 0.2862 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.7934 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.9064 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0559 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.4686 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.9302 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.1055 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9404 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.8057 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.7076 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3519 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga GAL is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and SpdrSsga GAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 50.15 |
| 20 day DMA | 49.93 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.02 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 50.85 | 50.6 |
| 12 day EMA | 50.56 | 50.34 | 50.16 |
| 20 day EMA | 50.37 | 50.23 | 50.11 |
| 35 day EMA | 50.44 | 50.36 | 50.3 |
| 50 day EMA | 50.74 | 50.7 | 50.67 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 50.84 | 50.53 |
| 12 day SMA | 50.15 | 49.91 | 49.78 |
| 20 day SMA | 49.93 | 49.82 | 49.76 |
| 35 day SMA | 50.38 | 50.38 | 50.38 |
| 50 day SMA | 50.64 | 50.62 | 50.62 |
| 100 day SMA | 50.37 | 50.34 | 50.32 |
| 150 day SMA | 50.02 | 50 | 49.98 |
| 200 day SMA | 49.4 | 49.37 | 49.35 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
