Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 50.58 and 50.67
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 50.6 |
| Intraday Target 3 | 50.646666666667 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 50.74 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.65 (0.08%) | 50.67 | 50.60 - 50.69 | 0.4036 times | Wed 24 December 2025 | 50.61 (0.22%) | 50.54 | 50.54 - 50.62 | 0.6897 times | Tue 23 December 2025 | 50.50 (0.28%) | 50.41 | 50.39 - 50.52 | 0.2996 times | Mon 22 December 2025 | 50.36 (0.5%) | 50.28 | 50.24 - 50.36 | 1.1178 times | Fri 19 December 2025 | 50.11 (0.4%) | 50.14 | 50.10 - 50.20 | 0.6618 times | Thu 18 December 2025 | 49.91 (0.5%) | 49.89 | 49.87 - 50.08 | 0.5289 times | Wed 17 December 2025 | 49.66 (-0.56%) | 49.87 | 49.62 - 50.00 | 1.5265 times | Tue 16 December 2025 | 49.94 (-0.26%) | 50.01 | 49.79 - 50.01 | 3.5181 times | Mon 15 December 2025 | 50.07 (0.04%) | 50.41 | 49.98 - 50.41 | 0.7454 times | Fri 12 December 2025 | 50.05 (-0.69%) | 50.35 | 49.92 - 50.35 | 0.5086 times | Thu 11 December 2025 | 50.40 (0.28%) | 50.25 | 50.24 - 50.41 | 1.5187 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 50.45 and 50.9
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.65 (1.08%) | 50.28 | 50.24 - 50.69 | 0.6224 times | Fri 19 December 2025 | 50.11 (0.12%) | 50.41 | 49.62 - 50.41 | 1.7305 times | Fri 12 December 2025 | 50.05 (0%) | 49.81 | 49.80 - 50.41 | 1.9097 times | Fri 05 December 2025 | 50.05 (0.16%) | 49.82 | 49.77 - 50.20 | 0.6999 times | Fri 28 November 2025 | 49.97 (2.44%) | 48.92 | 48.87 - 49.97 | 0.4233 times | Fri 21 November 2025 | 48.78 (-1.35%) | 49.82 | 48.37 - 49.82 | 0.8785 times | Fri 14 November 2025 | 49.45 (0.43%) | 49.71 | 49.17 - 50.06 | 1.086 times | Fri 07 November 2025 | 49.24 (-1.05%) | 49.29 | 48.99 - 49.63 | 0.7945 times | Fri 31 October 2025 | 49.76 (-0.2%) | 50.01 | 49.67 - 50.24 | 0.8854 times | Fri 24 October 2025 | 49.86 (1.34%) | 49.34 | 49.24 - 49.88 | 0.9697 times | Fri 17 October 2025 | 49.20 (1.67%) | 48.92 | 48.56 - 49.37 | 1.1283 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 50.14 and 51.21
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 50.32 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.65 (1.36%) | 49.82 | 49.62 - 50.69 | 1.1043 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.7081 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.271 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.2986 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7828 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.8236 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.0399 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8236 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.1396 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 1.0085 times | Fri 28 February 2025 | 45.31 (0.62%) | 44.64 | 44.53 - 45.85 | 0.6045 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 45.83 and 55.52
| Yearly Target 1 | 37.76 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 47.446666666667 |
| Yearly Target 4 | 53.89 |
| Yearly Target 5 | 57.14 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.65 (14.64%) | 44.19 | 41.00 - 50.69 | 0.7769 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.9016 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0503 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.4608 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.9253 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.0997 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9354 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.7961 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.7039 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.35 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga GAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.26
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and SpdrSsga GAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.1 |
| 35 day DMA | 49.77 |
| 50 day DMA | 49.72 |
| 100 day DMA | 49.16 |
| 150 day DMA | 48.35 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.36 | 50.24 |
| 12 day EMA | 50.24 | 50.17 | 50.09 |
| 20 day EMA | 50.09 | 50.03 | 49.97 |
| 35 day EMA | 49.91 | 49.87 | 49.83 |
| 50 day EMA | 49.74 | 49.7 | 49.66 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.3 | 50.11 |
| 12 day SMA | 50.21 | 50.14 | 50.09 |
| 20 day SMA | 50.1 | 50.06 | 50.01 |
| 35 day SMA | 49.77 | 49.74 | 49.7 |
| 50 day SMA | 49.72 | 49.69 | 49.65 |
| 100 day SMA | 49.16 | 49.13 | 49.09 |
| 150 day SMA | 48.35 | 48.32 | 48.29 |
| 200 day SMA | 47.4 | 47.37 | 47.35 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
