Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 50.23 and 50.54
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 50.29 |
| Intraday Target 3 | 50.483333333333 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 50.79 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.40 (-0.77%) | 50.45 | 50.37 - 50.68 | 1.6907 times | Wed 04 February 2026 | 50.79 (-0.16%) | 51.10 | 50.64 - 51.10 | 0.4543 times | Tue 03 February 2026 | 50.87 (-0.16%) | 51.09 | 50.67 - 51.09 | 0.7133 times | Mon 02 February 2026 | 50.95 (0.2%) | 50.59 | 50.59 - 50.97 | 0.3559 times | Fri 30 January 2026 | 50.85 (-0.59%) | 51.05 | 50.72 - 51.05 | 0.4877 times | Thu 29 January 2026 | 51.15 (-0.1%) | 51.34 | 50.86 - 51.36 | 4.7184 times | Wed 28 January 2026 | 51.20 (-0.12%) | 51.29 | 51.11 - 51.29 | 0.231 times | Tue 27 January 2026 | 51.26 (0.61%) | 51.20 | 51.17 - 51.26 | 0.3724 times | Mon 26 January 2026 | 50.95 (0.35%) | 50.97 | 50.94 - 51.02 | 0.4498 times | Fri 23 January 2026 | 50.77 (0.12%) | 50.58 | 50.58 - 50.78 | 0.5265 times | Thu 22 January 2026 | 50.71 (0.5%) | 50.67 | 50.59 - 50.78 | 0.5029 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 50.02 and 50.75
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.623333333333 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.40 (-0.88%) | 50.59 | 50.37 - 51.10 | 0.3939 times | Fri 30 January 2026 | 50.85 (0.16%) | 50.97 | 50.72 - 51.36 | 0.767 times | Fri 23 January 2026 | 50.77 (0.42%) | 50.01 | 49.93 - 50.78 | 0.6404 times | Fri 16 January 2026 | 50.56 (0.32%) | 50.39 | 50.29 - 50.74 | 1.8532 times | Fri 09 January 2026 | 50.40 (1.33%) | 49.90 | 49.89 - 50.43 | 1.9883 times | Fri 02 January 2026 | 49.74 (-1.8%) | 49.77 | 49.45 - 49.84 | 0.8131 times | Fri 26 December 2025 | 50.65 (1.08%) | 50.28 | 50.24 - 50.69 | 0.4445 times | Fri 19 December 2025 | 50.11 (0.12%) | 50.41 | 49.62 - 50.41 | 1.2359 times | Fri 12 December 2025 | 50.05 (0%) | 49.81 | 49.80 - 50.41 | 1.3638 times | Fri 05 December 2025 | 50.05 (0.16%) | 49.82 | 49.77 - 50.20 | 0.4999 times | Fri 28 November 2025 | 49.97 (2.44%) | 48.92 | 48.87 - 49.97 | 0.3023 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 50.02 and 50.75
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 50.623333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.40 (-0.88%) | 50.59 | 50.37 - 51.10 | 0.1244 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.7201 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.3145 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.7179 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.2886 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.3165 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7937 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.835 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.0543 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.835 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.1554 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 49.99 and 51.78
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 50.443333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.40 (1.92%) | 49.84 | 49.57 - 51.36 | 0.1189 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.8071 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.922 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0741 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.4939 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.9462 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.1246 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9566 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.8368 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.7198 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3579 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga GAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.47
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and SpdrSsga GAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.26 |
| 100 day DMA | 49.79 |
| 150 day DMA | 49.09 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.89 | 50.94 |
| 12 day EMA | 50.76 | 50.82 | 50.83 |
| 20 day EMA | 50.64 | 50.67 | 50.66 |
| 35 day EMA | 50.44 | 50.44 | 50.42 |
| 50 day EMA | 50.19 | 50.18 | 50.16 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.92 | 51 |
| 12 day SMA | 50.86 | 50.82 | 50.81 |
| 20 day SMA | 50.67 | 50.66 | 50.63 |
| 35 day SMA | 50.41 | 50.4 | 50.38 |
| 50 day SMA | 50.26 | 50.23 | 50.18 |
| 100 day SMA | 49.79 | 49.78 | 49.76 |
| 150 day SMA | 49.09 | 49.07 | 49.04 |
| 200 day SMA | 48.25 | 48.21 | 48.18 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
