Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 52.47 and 52.82
| Intraday Target 1 | 52.17 |
| Intraday Target 2 | 52.41 |
| Intraday Target 3 | 52.523333333333 |
| Intraday Target 4 | 52.76 |
| Intraday Target 5 | 52.87 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.64 (0.08%) | 52.47 | 52.29 - 52.64 | 0.3811 times | Thu 30 July 2026 | 52.60 (1.25%) | 52.36 | 52.36 - 52.60 | 0.8306 times | Wed 29 July 2026 | 51.95 (-0.88%) | 52.18 | 51.95 - 52.48 | 2.3325 times | Tue 28 July 2026 | 52.41 (-0.02%) | 52.38 | 52.38 - 52.47 | 1.178 times | Mon 27 July 2026 | 52.42 (0.27%) | 52.45 | 52.27 - 52.46 | 2.224 times | Fri 24 July 2026 | 52.28 (0.04%) | 52.37 | 52.28 - 52.52 | 0.3569 times | Thu 23 July 2026 | 52.26 (-0.89%) | 52.34 | 52.19 - 52.36 | 0.2606 times | Wed 22 July 2026 | 52.73 (-0.11%) | 52.61 | 52.61 - 52.80 | 0.8545 times | Tue 21 July 2026 | 52.79 (0.73%) | 52.54 | 52.53 - 52.79 | 0.5253 times | Mon 20 July 2026 | 52.41 (-0.3%) | 52.69 | 52.34 - 52.69 | 1.0565 times | Fri 17 July 2026 | 52.57 (-0.47%) | 52.55 | 52.54 - 52.65 | 0.1847 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 52.3 and 52.99
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.41 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.64 (0.69%) | 52.45 | 51.95 - 52.64 | 1.8264 times | Fri 24 July 2026 | 52.28 (-0.55%) | 52.69 | 52.19 - 52.80 | 0.8029 times | Fri 17 July 2026 | 52.57 (-0.83%) | 52.80 | 52.42 - 53.04 | 0.5431 times | Fri 10 July 2026 | 53.01 (0.84%) | 53.06 | 52.34 - 53.31 | 0.9995 times | Thu 02 July 2026 | 52.57 (0.31%) | 52.76 | 52.36 - 52.96 | 0.9702 times | Fri 26 June 2026 | 52.41 (-1.96%) | 52.02 | 52.02 - 53.76 | 0.928 times | Thu 18 June 2026 | 53.46 (0.43%) | 53.80 | 52.62 - 53.86 | 0.5054 times | Fri 12 June 2026 | 53.23 (1.24%) | 52.83 | 52.23 - 53.44 | 0.8752 times | Fri 05 June 2026 | 52.58 (-2.07%) | 53.35 | 52.50 - 53.96 | 1.3345 times | Fri 29 May 2026 | 53.69 (1.11%) | 53.34 | 53.34 - 53.72 | 1.2148 times | Fri 22 May 2026 | 53.10 (0.76%) | 52.71 | 52.34 - 53.20 | 0.6184 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 51.62 and 52.98
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.64 (-0.38%) | 52.74 | 51.95 - 53.31 | 0.7475 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.6444 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.2037 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.768 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.6816 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.478 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.5275 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1674 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6376 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1444 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1692 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 50.54 and 57.36
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 48.96 |
| Yearly Target 3 | 52.106666666667 |
| Yearly Target 4 | 55.78 |
| Yearly Target 5 | 58.93 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.64 (6.45%) | 49.84 | 48.43 - 55.25 | 0.4973 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.773 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.8834 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0237 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.403 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.912 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.093 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9297 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.7853 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.6996 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3479 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga GAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.54
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and SpdrSsga GAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.63 |
| 35 day DMA | 52.79 |
| 50 day DMA | 52.93 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.68 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.39 | 52.28 |
| 12 day EMA | 52.5 | 52.48 | 52.46 |
| 20 day EMA | 52.59 | 52.58 | 52.58 |
| 35 day EMA | 52.74 | 52.75 | 52.76 |
| 50 day EMA | 52.88 | 52.89 | 52.9 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.33 | 52.26 |
| 12 day SMA | 52.49 | 52.52 | 52.54 |
| 20 day SMA | 52.63 | 52.63 | 52.63 |
| 35 day SMA | 52.79 | 52.78 | 52.78 |
| 50 day SMA | 52.93 | 52.92 | 52.93 |
| 100 day SMA | 52.09 | 52.07 | 52.05 |
| 150 day SMA | 51.68 | 51.66 | 51.64 |
| 200 day SMA | 51.16 | 51.14 | 51.13 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
