Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 49.24 and 49.57
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 49.15 |
| Intraday Target 3 | 49.32 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 49.65 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.31 (-0.4%) | 49.24 | 49.16 - 49.49 | 1.8035 times | Mon 23 March 2026 | 49.51 (1.12%) | 49.33 | 49.33 - 49.80 | 0.9777 times | Fri 20 March 2026 | 48.96 (-1.59%) | 49.53 | 48.92 - 49.58 | 1.2183 times | Thu 19 March 2026 | 49.75 (-1.31%) | 49.88 | 49.39 - 49.88 | 2.3014 times | Tue 17 March 2026 | 50.41 (0.42%) | 50.51 | 50.37 - 50.51 | 0.4511 times | Mon 16 March 2026 | 50.20 (1.05%) | 49.77 | 49.77 - 50.28 | 0.5841 times | Fri 13 March 2026 | 49.68 (-0.64%) | 50.25 | 49.65 - 50.25 | 1.1239 times | Thu 12 March 2026 | 50.00 (-1.11%) | 50.20 | 50.00 - 50.20 | 0.6702 times | Wed 11 March 2026 | 50.56 (-0.26%) | 50.66 | 50.45 - 50.68 | 0.2118 times | Tue 10 March 2026 | 50.69 (0.04%) | 50.73 | 50.63 - 50.98 | 0.6579 times | Mon 09 March 2026 | 50.67 (0.64%) | 49.89 | 49.88 - 50.68 | 0.9431 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 48.92 and 49.56
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.31 (0.71%) | 49.33 | 49.16 - 49.80 | 0.6876 times | Fri 20 March 2026 | 48.96 (-1.45%) | 49.77 | 48.92 - 50.51 | 1.1262 times | Fri 13 March 2026 | 49.68 (-1.33%) | 49.89 | 49.65 - 50.98 | 0.8918 times | Fri 06 March 2026 | 50.35 (-2.82%) | 51.23 | 50.11 - 51.65 | 4.1697 times | Fri 27 February 2026 | 51.81 (0.23%) | 51.73 | 51.33 - 52.00 | 0.303 times | Fri 20 February 2026 | 51.69 (0.74%) | 51.23 | 50.95 - 51.69 | 0.4975 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.0799 times | Fri 13 February 2026 | 51.31 (0.39%) | 51.66 | 51.20 - 51.73 | 0.6296 times | Fri 06 February 2026 | 51.11 (0.51%) | 50.59 | 50.37 - 51.11 | 0.6692 times | Fri 30 January 2026 | 50.85 (0.16%) | 50.97 | 50.72 - 51.36 | 0.9454 times | Fri 23 January 2026 | 50.77 (0.42%) | 50.01 | 49.93 - 50.78 | 0.7894 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 47.75 and 50.48
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.31 (-4.83%) | 51.23 | 48.92 - 51.65 | 1.5509 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.4916 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.514 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.157 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6319 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1342 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1588 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.6986 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7349 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 0.928 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.7349 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 47.58 and 50.66
| Yearly Target 1 | 47 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 50.076666666667 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 53.16 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.31 (-0.28%) | 49.84 | 48.92 - 52.00 | 0.2568 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.7958 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.9092 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0591 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.473 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.933 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.1089 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9433 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.8112 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.7098 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3529 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and SpdrSsga GAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.88 |
| 50 day DMA | 50.83 |
| 100 day DMA | 50.31 |
| 150 day DMA | 49.85 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.65 | 49.72 |
| 12 day EMA | 49.97 | 50.09 | 50.2 |
| 20 day EMA | 50.29 | 50.39 | 50.48 |
| 35 day EMA | 50.5 | 50.57 | 50.63 |
| 50 day EMA | 50.66 | 50.71 | 50.76 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.77 | 49.8 |
| 12 day SMA | 50.01 | 50.12 | 50.26 |
| 20 day SMA | 50.58 | 50.69 | 50.8 |
| 35 day SMA | 50.88 | 50.92 | 50.96 |
| 50 day SMA | 50.83 | 50.85 | 50.86 |
| 100 day SMA | 50.31 | 50.32 | 50.33 |
| 150 day SMA | 49.85 | 49.84 | 49.83 |
| 200 day SMA | 49.15 | 49.14 | 49.12 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
