Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 50.52 and 51.29
| Intraday Target 1 | 49.9 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 50.67 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.44 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.82 (-1.45%) | 50.21 | 50.21 - 50.98 | 4.5612 times | Mon 02 March 2026 | 51.57 (-0.46%) | 51.23 | 51.23 - 51.65 | 0.614 times | Fri 27 February 2026 | 51.81 (-0.12%) | 51.68 | 51.33 - 52.00 | 0.6798 times | Thu 26 February 2026 | 51.87 (-0.15%) | 51.99 | 51.61 - 51.99 | 0.2116 times | Wed 25 February 2026 | 51.95 (0.5%) | 51.84 | 51.79 - 51.97 | 0.3399 times | Tue 24 February 2026 | 51.69 (0.56%) | 51.63 | 51.60 - 51.69 | 0.5263 times | Mon 23 February 2026 | 51.40 (-0.56%) | 51.73 | 51.34 - 51.75 | 0.4276 times | Fri 20 February 2026 | 51.69 (0.53%) | 51.56 | 51.46 - 51.69 | 0.8524 times | Thu 19 February 2026 | 51.42 (-0.08%) | 51.34 | 51.18 - 51.42 | 0.9978 times | Wed 18 February 2026 | 51.46 (0.39%) | 51.26 | 51.26 - 51.60 | 0.7894 times | Tue 17 February 2026 | 51.26 (-0.1%) | 51.23 | 50.95 - 51.36 | 0.9482 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 49.8 and 51.24
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.893333333333 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.82 (-1.91%) | 51.23 | 50.21 - 51.65 | 0.7661 times | Fri 27 February 2026 | 51.81 (0.23%) | 51.73 | 51.33 - 52.00 | 0.3235 times | Fri 20 February 2026 | 51.69 (0.74%) | 51.23 | 50.95 - 51.69 | 0.5311 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.0853 times | Fri 13 February 2026 | 51.31 (0.39%) | 51.66 | 51.20 - 51.73 | 0.6722 times | Fri 06 February 2026 | 51.11 (0.51%) | 50.59 | 50.37 - 51.11 | 0.7145 times | Fri 30 January 2026 | 50.85 (0.16%) | 50.97 | 50.72 - 51.36 | 1.0093 times | Fri 23 January 2026 | 50.77 (0.42%) | 50.01 | 49.93 - 50.78 | 0.8427 times | Fri 16 January 2026 | 50.56 (0.32%) | 50.39 | 50.29 - 50.74 | 2.4388 times | Fri 09 January 2026 | 50.40 (1.33%) | 49.90 | 49.89 - 50.43 | 2.6165 times | Fri 02 January 2026 | 49.74 (-1.8%) | 49.77 | 49.45 - 49.84 | 1.07 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 49.8 and 51.24
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 50.893333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.82 (-1.91%) | 51.23 | 50.21 - 51.65 | 0.188 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5709 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.7582 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.3437 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.7339 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.3172 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.3457 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.8113 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.8535 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.0777 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8535 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 50.2 and 52.63
| Yearly Target 1 | 48.37 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 50.796666666667 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.82 (2.77%) | 49.84 | 49.57 - 52.00 | 0.1581 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.8039 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.9184 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0698 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.4879 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.9425 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.1201 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9528 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.8295 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.717 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3565 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga GAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Ssga GAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Ssga GAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.57
Tomorrow's movement Prediction of Spdr Ssga GAL looks bearish. It has broken an important support level of 51 with high volumes
Tomorrow's movement Prediction of Spdr Ssga GAL looks bearish. It has broken an important moving average level of 51.35 with high volumes
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and SpdrSsga GAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51.52 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.83 |
| 100 day DMA | 50.2 |
| 150 day DMA | 49.61 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.7 | 51.76 |
| 12 day EMA | 51.46 | 51.58 | 51.58 |
| 20 day EMA | 51.35 | 51.41 | 51.39 |
| 35 day EMA | 51.11 | 51.13 | 51.1 |
| 50 day EMA | 50.83 | 50.83 | 50.8 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.78 | 51.74 |
| 12 day SMA | 51.52 | 51.56 | 51.53 |
| 20 day SMA | 51.39 | 51.39 | 51.36 |
| 35 day SMA | 51.11 | 51.11 | 51.07 |
| 50 day SMA | 50.83 | 50.81 | 50.77 |
| 100 day SMA | 50.2 | 50.19 | 50.17 |
| 150 day SMA | 49.61 | 49.58 | 49.56 |
| 200 day SMA | 48.86 | 48.83 | 48.8 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
