Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 52.78 and 52.96
| Intraday Target 1 | 52.64 |
| Intraday Target 2 | 52.74 |
| Intraday Target 3 | 52.823333333333 |
| Intraday Target 4 | 52.92 |
| Intraday Target 5 | 53 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.83 (0.34%) | 52.77 | 52.73 - 52.91 | 1.2329 times | Fri 02 October 2026 | 52.65 (0.42%) | 52.87 | 52.60 - 52.87 | 1.2409 times | Thu 01 October 2026 | 52.43 (0.02%) | 52.32 | 52.15 - 52.44 | 0.7852 times | Wed 30 September 2026 | 52.42 (-0.25%) | 52.66 | 52.42 - 52.68 | 0.5135 times | Tue 29 September 2026 | 52.55 (-0.15%) | 52.87 | 52.40 - 52.87 | 1.2053 times | Mon 28 September 2026 | 52.63 (-0.75%) | 52.63 | 52.55 - 52.76 | 1.2766 times | Fri 25 September 2026 | 53.03 (-0.11%) | 52.98 | 52.79 - 53.05 | 1.2093 times | Thu 24 September 2026 | 53.09 (-0.26%) | 53.05 | 53.01 - 53.22 | 0.4041 times | Wed 23 September 2026 | 53.23 (-1.15%) | 53.73 | 53.20 - 53.73 | 0.4992 times | Tue 22 September 2026 | 53.85 (0.19%) | 53.90 | 53.72 - 53.90 | 1.6332 times | Mon 21 September 2026 | 53.75 (0.9%) | 53.47 | 53.47 - 53.79 | 0.2316 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 52.78 and 52.96
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 52.823333333333 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.83 (0.34%) | 52.77 | 52.73 - 52.91 | 0.3328 times | Fri 02 October 2026 | 52.65 (-0.72%) | 52.63 | 52.15 - 52.87 | 1.3556 times | Fri 25 September 2026 | 53.03 (-0.45%) | 53.47 | 52.79 - 53.90 | 1.0737 times | Fri 18 September 2026 | 53.27 (-0.5%) | 53.17 | 52.88 - 53.44 | 1.1646 times | Fri 11 September 2026 | 53.54 (-0.93%) | 53.88 | 53.27 - 54.02 | 0.8991 times | Fri 04 September 2026 | 54.04 (0.3%) | 53.73 | 53.46 - 54.07 | 1.074 times | Fri 28 August 2026 | 53.88 (0.13%) | 53.69 | 53.65 - 54.24 | 0.7913 times | Fri 21 August 2026 | 53.81 (-0.28%) | 53.92 | 53.54 - 54.04 | 1.6245 times | Fri 14 August 2026 | 53.96 (0.35%) | 53.42 | 53.42 - 54.41 | 1.1484 times | Fri 07 August 2026 | 53.77 (2.15%) | 52.86 | 52.86 - 53.87 | 0.5361 times | Fri 31 July 2026 | 52.64 (0.69%) | 52.45 | 51.95 - 52.64 | 1.6101 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 52.49 and 53.25
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.83 (0.78%) | 52.32 | 52.15 - 52.91 | 0.1787 times | Wed 30 September 2026 | 52.42 (-2.58%) | 53.64 | 52.40 - 54.07 | 0.9571 times | Mon 31 August 2026 | 53.81 (2.22%) | 52.86 | 52.86 - 54.41 | 0.8954 times | Fri 31 July 2026 | 52.64 (-0.38%) | 52.74 | 51.95 - 53.31 | 0.8449 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.7283 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.3605 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.868 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.9006 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5402 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.7264 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.3194 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 50.63 and 57.45
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 52.17 |
| Yearly Target 4 | 55.91 |
| Yearly Target 5 | 58.99 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.83 (6.84%) | 49.84 | 48.43 - 55.25 | 0.6162 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.7633 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.8723 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0109 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.3855 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.9006 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.0793 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9181 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.7629 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.6909 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3435 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and SpdrSsga GAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 52.98 |
| 20 day DMA | 53.15 |
| 35 day DMA | 53.44 |
| 50 day DMA | 53.39 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.48 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.64 | 52.63 |
| 12 day EMA | 52.89 | 52.9 | 52.95 |
| 20 day EMA | 53.06 | 53.08 | 53.12 |
| 35 day EMA | 53.15 | 53.17 | 53.2 |
| 50 day EMA | 53.24 | 53.26 | 53.28 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.54 | 52.61 |
| 12 day SMA | 52.98 | 53.03 | 53.06 |
| 20 day SMA | 53.15 | 53.21 | 53.28 |
| 35 day SMA | 53.44 | 53.48 | 53.51 |
| 50 day SMA | 53.39 | 53.37 | 53.37 |
| 100 day SMA | 53.18 | 53.18 | 53.19 |
| 150 day SMA | 52.48 | 52.47 | 52.46 |
| 200 day SMA | 52.04 | 52.03 | 52.02 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
