Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 52.86 and 53.17
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 52.913333333333 |
| Intraday Target 4 | 53.12 |
| Intraday Target 5 | 53.22 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.01 (0.19%) | 52.78 | 52.71 - 53.02 | 0.2592 times | Wed 20 May 2026 | 52.91 (0.84%) | 52.55 | 52.55 - 52.91 | 0.1844 times | Tue 19 May 2026 | 52.47 (-0.53%) | 52.52 | 52.34 - 52.57 | 0.3484 times | Mon 18 May 2026 | 52.75 (0.09%) | 52.71 | 52.56 - 52.85 | 0.1815 times | Fri 15 May 2026 | 52.70 (-1.24%) | 52.66 | 52.64 - 52.84 | 7.4844 times | Thu 14 May 2026 | 53.36 (0.21%) | 53.37 | 53.32 - 53.41 | 0.1878 times | Wed 13 May 2026 | 53.25 (0.34%) | 52.97 | 52.97 - 53.28 | 0.239 times | Tue 12 May 2026 | 53.07 (-0.49%) | 52.59 | 52.59 - 53.07 | 0.3421 times | Mon 11 May 2026 | 53.33 (0.09%) | 53.35 | 53.26 - 53.37 | 0.5189 times | Fri 08 May 2026 | 53.28 (0.49%) | 53.25 | 53.19 - 53.28 | 0.2544 times | Thu 07 May 2026 | 53.02 (-0.41%) | 53.37 | 52.91 - 53.37 | 0.4278 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 52.68 and 53.36
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 52.79 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.01 (0.59%) | 52.71 | 52.34 - 53.02 | 0.3803 times | Fri 15 May 2026 | 52.70 (-1.09%) | 53.35 | 52.59 - 53.41 | 3.4266 times | Fri 08 May 2026 | 53.28 (1.49%) | 52.54 | 52.22 - 53.37 | 0.5081 times | Fri 01 May 2026 | 52.50 (0.48%) | 52.27 | 51.84 - 55.25 | 0.5561 times | Fri 24 April 2026 | 52.25 (-0.1%) | 52.07 | 51.78 - 52.49 | 1.0784 times | Fri 17 April 2026 | 52.30 (2.57%) | 50.79 | 50.79 - 52.38 | 0.8064 times | Fri 10 April 2026 | 50.99 (2.51%) | 49.74 | 49.52 - 51.12 | 0.6433 times | Thu 02 April 2026 | 49.74 (2.41%) | 48.50 | 48.43 - 50.15 | 0.6007 times | Fri 27 March 2026 | 48.57 (-0.8%) | 49.33 | 48.52 - 49.85 | 0.8848 times | Fri 20 March 2026 | 48.96 (-1.45%) | 49.77 | 48.92 - 50.51 | 1.1153 times | Fri 13 March 2026 | 49.68 (-1.33%) | 49.89 | 49.65 - 50.98 | 0.8832 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 52.62 and 55.65
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 53.493333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.01 (1.07%) | 52.50 | 52.22 - 55.25 | 0.975 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.7483 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.6385 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.4657 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.4884 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1374 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6212 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.115 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1392 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.6712 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7225 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 50.72 and 57.54
| Yearly Target 1 | 45.41 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 52.23 |
| Yearly Target 4 | 56.03 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.01 (7.2%) | 49.84 | 48.43 - 55.25 | 0.3892 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.7818 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.8934 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0353 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.419 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.9223 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.1054 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9403 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.8056 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.7076 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3518 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and SpdrSsga GAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52.74 |
| 35 day DMA | 52.12 |
| 50 day DMA | 51.35 |
| 100 day DMA | 51.1 |
| 150 day DMA | 50.63 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.82 | 52.78 |
| 12 day EMA | 52.83 | 52.8 | 52.78 |
| 20 day EMA | 52.63 | 52.59 | 52.56 |
| 35 day EMA | 52.08 | 52.02 | 51.97 |
| 50 day EMA | 51.44 | 51.38 | 51.32 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.84 | 52.91 |
| 12 day SMA | 53.03 | 53 | 52.95 |
| 20 day SMA | 52.74 | 52.68 | 52.64 |
| 35 day SMA | 52.12 | 52.03 | 51.93 |
| 50 day SMA | 51.35 | 51.31 | 51.26 |
| 100 day SMA | 51.1 | 51.07 | 51.05 |
| 150 day SMA | 50.63 | 50.6 | 50.57 |
| 200 day SMA | 50.11 | 50.08 | 50.05 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
