Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 51.3 and 51.54
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 51.26 |
| Intraday Target 3 | 51.34 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 51.58 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.42 (-0.08%) | 51.34 | 51.18 - 51.42 | 1.0871 times | Wed 18 February 2026 | 51.46 (0.39%) | 51.26 | 51.26 - 51.60 | 0.8601 times | Tue 17 February 2026 | 51.26 (-0.1%) | 51.23 | 50.95 - 51.36 | 1.0331 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.6281 times | Fri 13 February 2026 | 51.31 (0.21%) | 51.21 | 51.21 - 51.39 | 0.6212 times | Thu 12 February 2026 | 51.20 (-0.87%) | 51.73 | 51.20 - 51.73 | 0.8894 times | Wed 11 February 2026 | 51.65 (0.08%) | 51.71 | 51.49 - 51.71 | 1.7811 times | Tue 10 February 2026 | 51.61 (0.21%) | 51.72 | 51.56 - 51.72 | 1.0347 times | Mon 09 February 2026 | 51.50 (0.76%) | 51.66 | 51.25 - 51.66 | 0.6212 times | Fri 06 February 2026 | 51.11 (1.41%) | 50.90 | 50.90 - 51.11 | 1.4438 times | Thu 05 February 2026 | 50.40 (-0.77%) | 50.45 | 50.37 - 50.68 | 2.0066 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 51.19 and 51.84
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.323333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.42 (0.21%) | 51.23 | 50.95 - 51.60 | 0.3879 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.0817 times | Fri 13 February 2026 | 51.31 (0.39%) | 51.66 | 51.20 - 51.73 | 0.6439 times | Fri 06 February 2026 | 51.11 (0.51%) | 50.59 | 50.37 - 51.11 | 0.6844 times | Fri 30 January 2026 | 50.85 (0.16%) | 50.97 | 50.72 - 51.36 | 0.9668 times | Fri 23 January 2026 | 50.77 (0.42%) | 50.01 | 49.93 - 50.78 | 0.8073 times | Fri 16 January 2026 | 50.56 (0.32%) | 50.39 | 50.29 - 50.74 | 2.3362 times | Fri 09 January 2026 | 50.40 (1.33%) | 49.90 | 49.89 - 50.43 | 2.5064 times | Fri 02 January 2026 | 49.74 (-1.8%) | 49.77 | 49.45 - 49.84 | 1.025 times | Fri 26 December 2025 | 50.65 (1.08%) | 50.28 | 50.24 - 50.69 | 0.5604 times | Fri 19 December 2025 | 50.11 (0.12%) | 50.41 | 49.62 - 50.41 | 1.5579 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 50.9 and 52.26
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.42 (1.12%) | 50.59 | 50.37 - 51.73 | 0.4363 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.6658 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.273 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6953 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.2479 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.275 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7686 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.8086 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.021 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8086 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.1189 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 50.5 and 52.66
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 50.906666666667 |
| Yearly Target 4 | 52.24 |
| Yearly Target 5 | 53.07 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.42 (3.98%) | 49.84 | 49.57 - 51.73 | 0.1396 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.8054 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.9201 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0718 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.4907 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.9442 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.1222 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9546 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.833 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.7183 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3572 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and SpdrSsga GAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.15 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.01 |
| 150 day DMA | 49.38 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.35 | 51.3 |
| 12 day EMA | 51.27 | 51.24 | 51.2 |
| 20 day EMA | 51.11 | 51.08 | 51.04 |
| 35 day EMA | 50.88 | 50.85 | 50.81 |
| 50 day EMA | 50.6 | 50.57 | 50.53 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.31 | 51.35 |
| 12 day SMA | 51.25 | 51.21 | 51.16 |
| 20 day SMA | 51.15 | 51.12 | 51.07 |
| 35 day SMA | 50.77 | 50.72 | 50.67 |
| 50 day SMA | 50.57 | 50.55 | 50.52 |
| 100 day SMA | 50.01 | 49.99 | 49.96 |
| 150 day SMA | 49.38 | 49.35 | 49.32 |
| 200 day SMA | 48.6 | 48.57 | 48.54 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
