Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 51.83 and 51.93
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 51.896666666667 |
| Intraday Target 4 | 51.95 |
| Intraday Target 5 | 52 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.91 (-0.35%) | 51.94 | 51.84 - 51.94 | 0.8361 times | Tue 28 April 2026 | 52.09 (-0.21%) | 51.99 | 51.94 - 52.09 | 0.5346 times | Mon 27 April 2026 | 52.20 (-0.1%) | 52.27 | 52.19 - 52.27 | 0.639 times | Fri 24 April 2026 | 52.25 (0.64%) | 52.14 | 52.01 - 52.25 | 1.0322 times | Thu 23 April 2026 | 51.92 (-0.36%) | 52.07 | 51.78 - 52.17 | 1.0206 times | Wed 22 April 2026 | 52.11 (0.5%) | 52.05 | 52.00 - 52.16 | 0.6485 times | Tue 21 April 2026 | 51.85 (-0.77%) | 52.49 | 51.85 - 52.49 | 0.5844 times | Mon 20 April 2026 | 52.25 (-0.1%) | 52.07 | 52.07 - 52.26 | 2.9623 times | Fri 17 April 2026 | 52.30 (0.83%) | 52.28 | 52.24 - 52.38 | 1.0642 times | Thu 16 April 2026 | 51.87 (0%) | 51.92 | 51.76 - 51.92 | 0.6781 times | Wed 15 April 2026 | 51.87 (0.25%) | 51.81 | 51.74 - 51.87 | 0.6284 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 51.66 and 52.09
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.006666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.91 (-0.65%) | 52.27 | 51.84 - 52.27 | 0.3215 times | Fri 24 April 2026 | 52.25 (-0.1%) | 52.07 | 51.78 - 52.49 | 0.9996 times | Fri 17 April 2026 | 52.30 (2.57%) | 50.79 | 50.79 - 52.38 | 0.7475 times | Fri 10 April 2026 | 50.99 (2.51%) | 49.74 | 49.52 - 51.12 | 0.5963 times | Thu 02 April 2026 | 49.74 (2.41%) | 48.50 | 48.43 - 50.15 | 0.5568 times | Fri 27 March 2026 | 48.57 (-0.8%) | 49.33 | 48.52 - 49.85 | 0.8201 times | Fri 20 March 2026 | 48.96 (-1.45%) | 49.77 | 48.92 - 50.51 | 1.0338 times | Fri 13 March 2026 | 49.68 (-1.33%) | 49.89 | 49.65 - 50.98 | 0.8186 times | Fri 06 March 2026 | 50.35 (-2.82%) | 51.23 | 50.11 - 51.65 | 3.8276 times | Fri 27 February 2026 | 51.81 (0.23%) | 51.73 | 51.33 - 52.00 | 0.2781 times | Fri 20 February 2026 | 51.69 (0.74%) | 51.23 | 50.95 - 51.69 | 0.4566 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 50.6 and 53.81
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 51.226666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.91 (4.87%) | 49.80 | 49.28 - 52.49 | 0.729 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.6818 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.496 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.5277 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1675 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6377 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1445 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1693 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7049 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7416 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 0.9364 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 50.17 and 54.23
| Yearly Target 1 | 46.88 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 50.943333333333 |
| Yearly Target 4 | 53.46 |
| Yearly Target 5 | 55 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.91 (4.97%) | 49.84 | 48.43 - 52.49 | 0.3154 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.791 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.9037 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0527 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.4641 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.9274 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.1022 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9376 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.8003 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.7055 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3508 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga GAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.02
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and SpdrSsga GAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 52.03 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.84 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.24 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.1 | 52.11 |
| 12 day EMA | 51.82 | 51.8 | 51.75 |
| 20 day EMA | 51.5 | 51.46 | 51.39 |
| 35 day EMA | 51.31 | 51.27 | 51.22 |
| 50 day EMA | 51.02 | 50.98 | 50.93 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.11 | 52.07 |
| 12 day SMA | 52.03 | 51.98 | 51.89 |
| 20 day SMA | 51.39 | 51.27 | 51.09 |
| 35 day SMA | 50.63 | 50.6 | 50.55 |
| 50 day SMA | 50.84 | 50.83 | 50.81 |
| 100 day SMA | 50.67 | 50.65 | 50.62 |
| 150 day SMA | 50.24 | 50.22 | 50.2 |
| 200 day SMA | 49.68 | 49.65 | 49.63 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
