Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 49.78 and 50.09
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.033333333333 |
| Intraday Target 4 | 50.14 |
| Intraday Target 5 | 50.34 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.93 (-1.25%) | 50.01 | 49.93 - 50.24 | 0.918 times | Fri 16 January 2026 | 50.56 (0%) | 50.29 | 50.29 - 50.61 | 0.1851 times | Thu 15 January 2026 | 50.56 (0.2%) | 50.74 | 50.56 - 50.74 | 0.2004 times | Wed 14 January 2026 | 50.46 (0.02%) | 50.44 | 50.33 - 50.47 | 0.3456 times | Tue 13 January 2026 | 50.45 (-0.22%) | 50.50 | 50.37 - 50.53 | 3.3359 times | Mon 12 January 2026 | 50.56 (0.32%) | 50.39 | 50.39 - 50.59 | 0.55 times | Fri 09 January 2026 | 50.40 (0.56%) | 50.27 | 50.18 - 50.43 | 2.2667 times | Thu 08 January 2026 | 50.12 (-0.04%) | 50.02 | 50.02 - 50.14 | 0.965 times | Wed 07 January 2026 | 50.14 (-0.2%) | 50.19 | 50.14 - 50.25 | 0.5992 times | Tue 06 January 2026 | 50.24 (0.32%) | 50.01 | 50.01 - 50.27 | 0.634 times | Mon 05 January 2026 | 50.08 (0.68%) | 49.90 | 49.89 - 50.11 | 0.4886 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 49.78 and 50.09
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 50.033333333333 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.93 (-1.25%) | 50.01 | 49.93 - 50.24 | 0.388 times | Fri 16 January 2026 | 50.56 (0.32%) | 50.39 | 50.29 - 50.74 | 1.9514 times | Fri 09 January 2026 | 50.40 (1.33%) | 49.90 | 49.89 - 50.43 | 2.0936 times | Fri 02 January 2026 | 49.74 (-1.8%) | 49.77 | 49.45 - 49.84 | 0.8562 times | Fri 26 December 2025 | 50.65 (1.08%) | 50.28 | 50.24 - 50.69 | 0.4681 times | Fri 19 December 2025 | 50.11 (0.12%) | 50.41 | 49.62 - 50.41 | 1.3013 times | Fri 12 December 2025 | 50.05 (0%) | 49.81 | 49.80 - 50.41 | 1.4361 times | Fri 05 December 2025 | 50.05 (0.16%) | 49.82 | 49.77 - 50.20 | 0.5263 times | Fri 28 November 2025 | 49.97 (2.44%) | 48.92 | 48.87 - 49.97 | 0.3183 times | Fri 21 November 2025 | 48.78 (-1.35%) | 49.82 | 48.37 - 49.82 | 0.6606 times | Fri 14 November 2025 | 49.45 (0.43%) | 49.71 | 49.17 - 50.06 | 0.8167 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 49.75 and 50.92
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.08 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.93 (0.97%) | 49.84 | 49.57 - 50.74 | 1.3005 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2282 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6708 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.204 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.2301 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7415 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7802 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 0.9851 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.7801 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.0796 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 0.9553 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 49.75 and 50.92
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 49.42 |
| Yearly Target 3 | 50.08 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 51.25 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.93 (0.97%) | 49.84 | 49.57 - 50.74 | 0.09 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.8094 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.9247 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0772 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.4982 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.949 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.1279 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.9594 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.8422 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.7219 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.359 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga GAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.43
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and SpdrSsga GAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.88 |
| 100 day DMA | 49.5 |
| 150 day DMA | 48.75 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.49 | 50.45 |
| 12 day EMA | 50.28 | 50.34 | 50.3 |
| 20 day EMA | 50.21 | 50.24 | 50.21 |
| 35 day EMA | 50.06 | 50.07 | 50.04 |
| 50 day EMA | 49.92 | 49.92 | 49.89 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.52 | 50.49 |
| 12 day SMA | 50.27 | 50.23 | 50.16 |
| 20 day SMA | 50.22 | 50.22 | 50.17 |
| 35 day SMA | 50.12 | 50.12 | 50.09 |
| 50 day SMA | 49.88 | 49.87 | 49.85 |
| 100 day SMA | 49.5 | 49.49 | 49.46 |
| 150 day SMA | 48.75 | 48.73 | 48.71 |
| 200 day SMA | 47.78 | 47.75 | 47.72 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
