Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAL
- GAL Experts view
- Tomorrow's Movement GAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 51.51 and 51.67
| Intraday Target 1 | 51.47 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 51.63 |
| Intraday Target 4 | 51.7 |
| Intraday Target 5 | 51.79 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.61 (0.21%) | 51.72 | 51.56 - 51.72 | 0.774 times | Mon 09 February 2026 | 51.50 (0.76%) | 51.66 | 51.25 - 51.66 | 0.4647 times | Fri 06 February 2026 | 51.11 (1.41%) | 50.90 | 50.90 - 51.11 | 1.0801 times | Thu 05 February 2026 | 50.40 (-0.77%) | 50.45 | 50.37 - 50.68 | 1.5011 times | Wed 04 February 2026 | 50.79 (-0.16%) | 51.10 | 50.64 - 51.10 | 0.4033 times | Tue 03 February 2026 | 50.87 (-0.16%) | 51.09 | 50.67 - 51.09 | 0.6334 times | Mon 02 February 2026 | 50.95 (0.2%) | 50.59 | 50.59 - 50.97 | 0.316 times | Fri 30 January 2026 | 50.85 (-0.59%) | 51.05 | 50.72 - 51.05 | 0.433 times | Thu 29 January 2026 | 51.15 (-0.1%) | 51.34 | 50.86 - 51.36 | 4.1893 times | Wed 28 January 2026 | 51.20 (-0.12%) | 51.29 | 51.11 - 51.29 | 0.2051 times | Tue 27 January 2026 | 51.26 (0.61%) | 51.20 | 51.17 - 51.26 | 0.3307 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 51.2 and 51.67
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.526666666667 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.61 (0.98%) | 51.66 | 51.25 - 51.72 | 0.1741 times | Fri 06 February 2026 | 51.11 (0.51%) | 50.59 | 50.37 - 51.11 | 0.5529 times | Fri 30 January 2026 | 50.85 (0.16%) | 50.97 | 50.72 - 51.36 | 0.781 times | Fri 23 January 2026 | 50.77 (0.42%) | 50.01 | 49.93 - 50.78 | 0.6521 times | Fri 16 January 2026 | 50.56 (0.32%) | 50.39 | 50.29 - 50.74 | 1.8872 times | Fri 09 January 2026 | 50.40 (1.33%) | 49.90 | 49.89 - 50.43 | 2.0247 times | Fri 02 January 2026 | 49.74 (-1.8%) | 49.77 | 49.45 - 49.84 | 0.828 times | Fri 26 December 2025 | 50.65 (1.08%) | 50.28 | 50.24 - 50.69 | 0.4527 times | Fri 19 December 2025 | 50.11 (0.12%) | 50.41 | 49.62 - 50.41 | 1.2585 times | Fri 12 December 2025 | 50.05 (0%) | 49.81 | 49.80 - 50.41 | 1.3888 times | Fri 05 December 2025 | 50.05 (0.16%) | 49.82 | 49.77 - 50.20 | 0.509 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 50.99 and 52.34
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 51.233333333333 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.61 (1.49%) | 50.59 | 50.37 - 51.72 | 0.2233 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.7029 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.3013 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.7108 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.2757 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.3034 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7857 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.8266 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.0438 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8266 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.1439 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga GAL are 50.59 and 52.74
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 50.966666666667 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.61 (4.37%) | 49.84 | 49.57 - 51.72 | 0.1253 times | Wed 31 December 2025 | 49.45 (11.93%) | 44.19 | 41.00 - 50.69 | 0.8065 times | Tue 31 December 2024 | 44.18 (6.61%) | 41.26 | 40.43 - 46.11 | 0.9214 times | Fri 29 December 2023 | 41.44 (10.33%) | 37.88 | 37.04 - 41.64 | 1.0734 times | Fri 30 December 2022 | 37.56 (-18.49%) | 46.12 | 35.50 - 46.28 | 1.4929 times | Fri 31 December 2021 | 46.08 (7.81%) | 43.09 | 42.40 - 47.94 | 0.9456 times | Thu 31 December 2020 | 42.74 (6.72%) | 40.05 | 29.00 - 42.95 | 1.1239 times | Tue 31 December 2019 | 40.05 (16.02%) | 34.41 | 34.18 - 40.45 | 0.956 times | Mon 31 December 2018 | 34.52 (-9.49%) | 38.50 | 33.82 - 40.37 | 1.8356 times | Wed 27 December 2017 | 38.14 (15.51%) | 34.66 | 34.33 - 38.53 | 0.7194 times | Fri 30 December 2016 | 33.02 (0%) | 97.05 | 32.60 - 110.00 | 0.3577 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga GAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.48
Tomorrow's movement Prediction of Spdr Ssga GAL is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and SpdrSsga GAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 51.05 |
| 20 day DMA | 50.83 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.38 |
| 100 day DMA | 49.86 |
| 150 day DMA | 49.18 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.07 | 50.86 |
| 12 day EMA | 51.03 | 50.92 | 50.81 |
| 20 day EMA | 50.84 | 50.76 | 50.68 |
| 35 day EMA | 50.62 | 50.56 | 50.5 |
| 50 day EMA | 50.35 | 50.3 | 50.25 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 50.93 | 50.82 |
| 12 day SMA | 51.05 | 50.98 | 50.92 |
| 20 day SMA | 50.83 | 50.77 | 50.72 |
| 35 day SMA | 50.54 | 50.49 | 50.44 |
| 50 day SMA | 50.38 | 50.34 | 50.3 |
| 100 day SMA | 49.86 | 49.83 | 49.81 |
| 150 day SMA | 49.18 | 49.14 | 49.12 |
| 200 day SMA | 48.37 | 48.33 | 48.29 |
Videos related to: SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
