ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 34.15 and 34.5

Intraday Target 134.09
Intraday Target 234.2
Intraday Target 334.436666666667
Intraday Target 434.55
Intraday Target 534.79

Daily price and volume Cambria Global

Date Closing Open Range Volume
Thu 02 July 2026 34.32 (-0.69%) 34.67 34.32 - 34.67 0.5828 times
Wed 01 July 2026 34.56 (0.52%) 34.53 34.40 - 34.65 0.7758 times
Tue 30 June 2026 34.38 (-0.26%) 34.92 34.38 - 34.92 0.19 times
Mon 29 June 2026 34.47 (0.7%) 34.45 34.39 - 34.50 1.3328 times
Fri 26 June 2026 34.23 (-0.49%) 34.38 34.23 - 34.38 1.7305 times
Thu 25 June 2026 34.40 (0.06%) 34.44 34.30 - 34.53 0.3665 times
Wed 24 June 2026 34.38 (-0.2%) 34.44 34.34 - 34.61 0.7053 times
Tue 23 June 2026 34.45 (-2.35%) 34.98 34.45 - 34.98 0.7051 times
Mon 22 June 2026 35.28 (0.66%) 34.64 34.64 - 35.29 1.4811 times
Thu 18 June 2026 35.05 (0.17%) 35.09 34.97 - 35.09 2.13 times
Wed 17 June 2026 34.99 (-1.16%) 35.33 34.99 - 35.43 0.2095 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal GAA are 34.02 and 34.62

Weekly Target 133.92
Weekly Target 234.12
Weekly Target 334.52
Weekly Target 434.72
Weekly Target 535.12

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Thu 02 July 2026 34.32 (0.26%) 34.45 34.32 - 34.92 1.0577 times
Fri 26 June 2026 34.23 (-2.34%) 34.64 34.23 - 35.29 1.8311 times
Thu 18 June 2026 35.05 (-0.88%) 35.39 34.97 - 35.88 1.6275 times
Fri 12 June 2026 35.36 (1.84%) 34.78 34.43 - 35.43 0.7792 times
Fri 05 June 2026 34.72 (-1.5%) 35.08 34.64 - 35.55 1.1688 times
Fri 29 May 2026 35.25 (0.66%) 35.51 34.97 - 35.51 0.4552 times
Fri 22 May 2026 35.02 (0.78%) 34.98 34.53 - 35.36 0.4005 times
Fri 15 May 2026 34.75 (-1.33%) 35.20 34.75 - 35.39 0.6609 times
Fri 08 May 2026 35.22 (0.66%) 34.81 34.74 - 35.59 1.4067 times
Fri 01 May 2026 34.99 (0.32%) 34.92 34.58 - 35.06 0.6125 times
Fri 24 April 2026 34.88 (-0.29%) 34.82 34.57 - 35.00 0.5114 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal GAA are 34.15 and 34.5

Monthly Target 134.09
Monthly Target 234.2
Monthly Target 334.436666666667
Monthly Target 434.55
Monthly Target 534.79

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Thu 02 July 2026 34.32 (-0.17%) 34.53 34.32 - 34.67 0.13 times
Tue 30 June 2026 34.38 (-2.47%) 35.08 34.23 - 35.88 1.5555 times
Fri 29 May 2026 35.25 (0.57%) 35.05 34.53 - 35.59 0.8106 times
Thu 30 April 2026 35.05 (4.78%) 33.72 33.00 - 35.51 1.0415 times
Tue 31 March 2026 33.45 (-5.19%) 34.90 32.98 - 35.07 1.3345 times
Fri 27 February 2026 35.28 (3.64%) 33.73 33.68 - 35.45 1.1162 times
Fri 30 January 2026 34.04 (5.09%) 32.51 32.36 - 35.35 0.8894 times
Wed 31 December 2025 32.39 (0.4%) 31.87 31.87 - 32.98 1.2535 times
Fri 28 November 2025 32.26 (1.07%) 31.41 31.41 - 32.45 0.7286 times
Fri 31 October 2025 31.92 (1.11%) 31.56 31.20 - 32.13 1.1403 times
Tue 30 September 2025 31.57 (0.13%) 31.33 31.30 - 32.36 1.1409 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal GAA are 33.34 and 36.86

Yearly Target 130.67
Yearly Target 232.49
Yearly Target 334.186666666667
Yearly Target 436.01
Yearly Target 537.71

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Thu 02 July 2026 34.32 (5.96%) 32.51 32.36 - 35.88 0.4647 times
Wed 31 December 2025 32.39 (13.17%) 28.33 26.80 - 32.98 0.8268 times
Tue 31 December 2024 28.62 (2.65%) 27.51 26.90 - 30.10 1.036 times
Fri 29 December 2023 27.88 (3.6%) 27.02 25.41 - 29.24 1.046 times
Fri 30 December 2022 26.91 (-13.61%) 31.24 24.26 - 31.40 0.8521 times
Fri 31 December 2021 31.15 (6.64%) 29.60 29.04 - 34.12 0.7223 times
Thu 31 December 2020 29.21 (5.8%) 27.95 19.45 - 29.72 1.3938 times
Tue 31 December 2019 27.61 (11.33%) 24.34 24.34 - 28.16 0.9401 times
Mon 31 December 2018 24.80 (-10.37%) 27.50 24.32 - 28.60 1.751 times
Wed 27 December 2017 27.67 (13.08%) 25.37 25.29 - 27.70 0.9671 times
Fri 30 December 2016 24.47 (0%) 25.04 0.00 - 25.35 0.2149 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global GAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Global GAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global GAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (GAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.

CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.66 and CambriaGlobal GAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaGlobal GAA stock. Volume based technical analysis of CambriaGlobal GAA stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global GAA

DMA (daily moving average) of Cambria Global GAA

DMA period DMA value
5 day DMA 34.39
12 day DMA 34.66
20 day DMA 34.79
35 day DMA 34.92
50 day DMA 34.94
100 day DMA 34.6
150 day DMA 34.05
200 day DMA 33.5

EMA (exponential moving average) of Cambria Global GAA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.4934.45
12 day EMA34.5934.6434.66
20 day EMA34.7134.7534.77
35 day EMA34.834.8334.85
50 day EMA34.8834.934.91

SMA (simple moving average) of Cambria Global GAA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.4134.37
12 day SMA34.6634.7534.82
20 day SMA34.7934.8334.88
35 day SMA34.9234.9434.96
50 day SMA34.9434.9534.95
100 day SMA34.634.5934.59
150 day SMA34.0534.0434.02
200 day SMA33.533.4933.48

Videos related to: CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top