Munafa Stock Market Course + Intraday & FNO calls 
CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAA
- GAA Experts view
- Tomorrow's Movement GAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 32.2 and 32.46
| Intraday Target 1 | 32.16 |
| Intraday Target 2 | 32.24 |
| Intraday Target 3 | 32.416666666667 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 32.68 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.33 (-0.06%) | 32.39 | 32.33 - 32.59 | 1.8055 times | Fri 05 December 2025 | 32.35 (-0.09%) | 32.43 | 32.33 - 32.52 | 1.8147 times | Thu 04 December 2025 | 32.38 (0%) | 32.42 | 32.36 - 32.48 | 1.0372 times | Wed 03 December 2025 | 32.38 (0%) | 32.30 | 32.30 - 32.38 | 0.2619 times | Tue 02 December 2025 | 32.38 (0.56%) | 32.31 | 32.21 - 32.40 | 1.0634 times | Mon 01 December 2025 | 32.20 (-0.19%) | 31.87 | 31.87 - 32.32 | 1.5057 times | Fri 28 November 2025 | 32.26 (0.75%) | 32.26 | 32.26 - 32.26 | 0.0262 times | Wed 26 November 2025 | 32.02 (0%) | 31.96 | 31.96 - 32.02 | 0.4805 times | Tue 25 November 2025 | 32.02 (0.06%) | 31.97 | 31.91 - 32.02 | 1.3187 times | Mon 24 November 2025 | 32.00 (0.28%) | 32.13 | 31.89 - 32.13 | 0.6863 times | Fri 21 November 2025 | 31.91 (0.79%) | 31.53 | 31.53 - 31.91 | 0.5193 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 32.2 and 32.46
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.416666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.33 (-0.06%) | 32.39 | 32.33 - 32.59 | 0.3066 times | Fri 05 December 2025 | 32.35 (0.28%) | 31.87 | 31.87 - 32.52 | 0.9651 times | Fri 28 November 2025 | 32.26 (1.1%) | 32.13 | 31.89 - 32.26 | 0.4266 times | Fri 21 November 2025 | 31.91 (-0.68%) | 32.10 | 31.53 - 32.45 | 1.3454 times | Fri 14 November 2025 | 32.13 (0.85%) | 32.06 | 32.03 - 32.42 | 1.1908 times | Fri 07 November 2025 | 31.86 (-0.19%) | 31.41 | 31.41 - 32.00 | 0.5929 times | Fri 31 October 2025 | 31.92 (-0.22%) | 32.09 | 31.78 - 32.13 | 1.205 times | Fri 24 October 2025 | 31.99 (1.2%) | 31.65 | 31.49 - 31.99 | 1.0355 times | Fri 17 October 2025 | 31.61 (1.28%) | 31.41 | 31.20 - 31.93 | 1.4477 times | Fri 10 October 2025 | 31.21 (-1.76%) | 31.79 | 31.21 - 31.84 | 1.4843 times | Fri 03 October 2025 | 31.77 (0.13%) | 31.73 | 31.55 - 32.05 | 0.8817 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 32.1 and 32.82
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.33 (0.22%) | 31.87 | 31.87 - 32.59 | 0.2766 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7732 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.2102 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.2109 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6693 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.3165 times | Mon 30 June 2025 | 30.55 (3.04%) | 29.70 | 29.63 - 30.72 | 1.2196 times | Fri 30 May 2025 | 29.65 (2.99%) | 28.89 | 28.88 - 29.89 | 0.8462 times | Wed 30 April 2025 | 28.79 (-1.13%) | 29.03 | 26.80 - 29.28 | 1.2938 times | Mon 31 March 2025 | 29.12 (0.21%) | 29.29 | 28.54 - 29.75 | 1.1838 times | Fri 28 February 2025 | 29.06 (0.59%) | 28.93 | 27.53 - 29.49 | 0.6393 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GAA are 29.57 and 35.36
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 30.573333333333 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.33 (12.96%) | 28.33 | 26.80 - 32.59 | 0.7966 times | Tue 31 December 2024 | 28.62 (2.65%) | 27.51 | 26.90 - 30.10 | 1.08 times | Fri 29 December 2023 | 27.88 (3.6%) | 27.02 | 25.41 - 29.24 | 1.0904 times | Fri 30 December 2022 | 26.91 (-13.61%) | 31.24 | 24.26 - 31.40 | 0.9397 times | Fri 31 December 2021 | 31.15 (6.64%) | 29.60 | 29.04 - 34.12 | 0.7412 times | Thu 31 December 2020 | 29.21 (5.8%) | 27.95 | 19.45 - 29.72 | 1.4164 times | Tue 31 December 2019 | 27.61 (11.33%) | 24.34 | 24.34 - 28.16 | 0.9554 times | Mon 31 December 2018 | 24.80 (-10.37%) | 27.50 | 24.32 - 28.60 | 1.7793 times | Wed 27 December 2017 | 27.67 (13.08%) | 25.37 | 25.29 - 27.70 | 0.9827 times | Fri 30 December 2016 | 24.47 (0%) | 25.04 | 0.00 - 25.35 | 0.2184 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global GAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (GAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.
CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and CambriaGlobal GAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal GAA stock. Volume based technical analysis of CambriaGlobal GAA stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32 |
| 50 day DMA | 31.9 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.32 | 32.31 |
| 12 day EMA | 32.23 | 32.21 | 32.19 |
| 20 day EMA | 32.15 | 32.13 | 32.11 |
| 35 day EMA | 32.06 | 32.04 | 32.02 |
| 50 day EMA | 31.96 | 31.94 | 31.92 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.34 | 32.32 |
| 12 day SMA | 32.16 | 32.13 | 32.1 |
| 20 day SMA | 32.15 | 32.12 | 32.09 |
| 35 day SMA | 32 | 31.98 | 31.97 |
| 50 day SMA | 31.9 | 31.89 | 31.88 |
| 100 day SMA | 31.58 | 31.56 | 31.54 |
| 150 day SMA | 31.04 | 31.02 | 30.99 |
| 200 day SMA | 30.48 | 30.46 | 30.45 |
Videos related to: CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
