Munafa Stock Market Course + Intraday & FNO calls 
CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAA
- GAA Experts view
- Tomorrow's Movement GAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 34.62 and 34.89
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 34.84 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.11 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.75 (-1.45%) | 35.02 | 34.75 - 35.02 | 0.4705 times | Thu 14 May 2026 | 35.26 (0.09%) | 35.19 | 35.16 - 35.39 | 0.5998 times | Wed 13 May 2026 | 35.23 (0.11%) | 35.14 | 35.14 - 35.24 | 0.7437 times | Tue 12 May 2026 | 35.19 (-0.37%) | 35.28 | 35.03 - 35.28 | 1.1226 times | Mon 11 May 2026 | 35.32 (0.28%) | 35.20 | 35.19 - 35.34 | 0.2599 times | Fri 08 May 2026 | 35.22 (0.14%) | 35.28 | 35.14 - 35.32 | 1.369 times | Thu 07 May 2026 | 35.17 (-0.28%) | 35.26 | 35.16 - 35.40 | 3.8366 times | Wed 06 May 2026 | 35.27 (0.54%) | 35.59 | 35.22 - 35.59 | 0.4883 times | Tue 05 May 2026 | 35.08 (0.8%) | 34.74 | 34.74 - 35.08 | 0.9289 times | Mon 04 May 2026 | 34.80 (-0.54%) | 34.81 | 34.80 - 34.81 | 0.1807 times | Fri 01 May 2026 | 34.99 (-0.17%) | 35.05 | 34.98 - 35.05 | 0.8958 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 34.43 and 35.07
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.75 (-1.33%) | 35.20 | 34.75 - 35.39 | 0.6467 times | Fri 08 May 2026 | 35.22 (0.66%) | 34.81 | 34.74 - 35.59 | 1.3764 times | Fri 01 May 2026 | 34.99 (0.32%) | 34.92 | 34.58 - 35.06 | 0.5993 times | Fri 24 April 2026 | 34.88 (-0.29%) | 34.82 | 34.57 - 35.00 | 0.5003 times | Fri 17 April 2026 | 34.98 (1.86%) | 34.51 | 34.43 - 35.11 | 1.179 times | Fri 10 April 2026 | 34.34 (1.72%) | 35.51 | 33.53 - 35.51 | 1.4402 times | Thu 02 April 2026 | 33.76 (2.12%) | 33.11 | 32.98 - 33.81 | 0.4701 times | Fri 27 March 2026 | 33.06 (-0.54%) | 33.25 | 33.06 - 33.61 | 1.9478 times | Fri 20 March 2026 | 33.24 (-1.45%) | 33.73 | 33.24 - 34.12 | 1.0434 times | Fri 13 March 2026 | 33.73 (-0.41%) | 33.70 | 33.62 - 34.57 | 0.7968 times | Fri 06 March 2026 | 33.87 (-4%) | 34.90 | 33.77 - 35.07 | 1.1192 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 34.32 and 35.17
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.026666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.75 (-0.86%) | 35.05 | 34.74 - 35.59 | 0.5974 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 1.0591 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.357 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.1351 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.9045 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.2747 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7409 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1596 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1602 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6116 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.2614 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GAA are 33.56 and 36.79
| Yearly Target 1 | 31 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 34.233333333333 |
| Yearly Target 4 | 36.11 |
| Yearly Target 5 | 37.46 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.75 (7.29%) | 32.51 | 32.36 - 35.59 | 0.3401 times | Wed 31 December 2025 | 32.39 (13.17%) | 28.33 | 26.80 - 32.98 | 0.8376 times | Tue 31 December 2024 | 28.62 (2.65%) | 27.51 | 26.90 - 30.10 | 1.0496 times | Fri 29 December 2023 | 27.88 (3.6%) | 27.02 | 25.41 - 29.24 | 1.0597 times | Fri 30 December 2022 | 26.91 (-13.61%) | 31.24 | 24.26 - 31.40 | 0.8633 times | Fri 31 December 2021 | 31.15 (6.64%) | 29.60 | 29.04 - 34.12 | 0.7318 times | Thu 31 December 2020 | 29.21 (5.8%) | 27.95 | 19.45 - 29.72 | 1.4121 times | Tue 31 December 2019 | 27.61 (11.33%) | 24.34 | 24.34 - 28.16 | 0.9524 times | Mon 31 December 2018 | 24.80 (-10.37%) | 27.50 | 24.32 - 28.60 | 1.7738 times | Wed 27 December 2017 | 27.67 (13.08%) | 25.37 | 25.29 - 27.70 | 0.9797 times | Fri 30 December 2016 | 24.47 (0%) | 25.04 | 0.00 - 25.35 | 0.2177 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global GAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global GAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.98
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (GAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and CambriaGlobal GAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal GAA stock. Volume based technical analysis of CambriaGlobal GAA stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.33 |
| 100 day DMA | 34.09 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.22 | 35.2 |
| 12 day EMA | 35.05 | 35.11 | 35.08 |
| 20 day EMA | 34.95 | 34.97 | 34.94 |
| 35 day EMA | 34.72 | 34.72 | 34.69 |
| 50 day EMA | 34.44 | 34.43 | 34.4 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.24 | 35.23 |
| 12 day SMA | 35.11 | 35.1 | 35.06 |
| 20 day SMA | 34.98 | 34.99 | 34.96 |
| 35 day SMA | 34.6 | 34.56 | 34.5 |
| 50 day SMA | 34.33 | 34.32 | 34.3 |
| 100 day SMA | 34.09 | 34.07 | 34.04 |
| 150 day SMA | 33.4 | 33.38 | 33.36 |
| 200 day SMA | 32.9 | 32.88 | 32.86 |
Videos related to: CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
