ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 34.88 and 35.28

Intraday Target 134.81
Intraday Target 234.94
Intraday Target 335.206666666667
Intraday Target 435.34
Intraday Target 535.61

Daily price and volume Cambria Global

Date Closing Open Range Volume
Mon 28 September 2026 35.08 (-0.54%) 35.47 35.07 - 35.47 1.4133 times
Fri 25 September 2026 35.27 (0.11%) 35.26 35.21 - 35.33 0.8151 times
Thu 24 September 2026 35.23 (-0.28%) 35.29 35.21 - 35.29 0.2725 times
Wed 23 September 2026 35.33 (-0.9%) 35.46 35.22 - 35.46 1.5088 times
Tue 22 September 2026 35.65 (-0.39%) 35.23 35.22 - 35.66 1.4515 times
Mon 21 September 2026 35.79 (-0.03%) 35.89 35.79 - 35.93 1.3268 times
Fri 18 September 2026 35.80 (-0.22%) 35.76 35.74 - 35.84 0.4775 times
Thu 17 September 2026 35.88 (0.7%) 35.53 35.53 - 35.90 0.5225 times
Wed 16 September 2026 35.63 (-0.7%) 35.81 35.50 - 35.96 1.424 times
Tue 15 September 2026 35.88 (-0.25%) 35.78 35.78 - 35.88 0.788 times
Mon 14 September 2026 35.97 (-0.47%) 36.01 35.83 - 36.01 0.6725 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal GAA are 34.88 and 35.28

Weekly Target 134.81
Weekly Target 234.94
Weekly Target 335.206666666667
Weekly Target 435.34
Weekly Target 535.61

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Mon 28 September 2026 35.08 (-0.54%) 35.47 35.07 - 35.47 0.2607 times
Fri 25 September 2026 35.27 (-1.48%) 35.89 35.21 - 35.93 0.9915 times
Fri 18 September 2026 35.80 (-0.94%) 36.01 35.50 - 36.01 0.7166 times
Fri 11 September 2026 36.14 (-0.22%) 35.98 35.81 - 36.35 0.9865 times
Fri 04 September 2026 36.22 (0.78%) 35.99 35.54 - 36.53 0.8227 times
Fri 28 August 2026 35.94 (-0.55%) 36.14 35.90 - 36.19 1.3494 times
Fri 21 August 2026 36.14 (0.39%) 35.85 35.79 - 36.43 0.8511 times
Fri 14 August 2026 36.00 (1.67%) 35.40 35.40 - 36.20 1.9444 times
Fri 07 August 2026 35.41 (1.96%) 35.31 34.76 - 35.49 0.5619 times
Fri 31 July 2026 34.73 (-0.83%) 34.89 34.66 - 34.94 1.5152 times
Fri 24 July 2026 35.02 (0.6%) 34.69 34.69 - 35.13 0.5635 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal GAA are 34.35 and 35.81

Monthly Target 134.1
Monthly Target 234.59
Monthly Target 335.56
Monthly Target 436.05
Monthly Target 537.02

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Mon 28 September 2026 35.08 (-2.53%) 35.54 35.07 - 36.53 0.8365 times
Mon 31 August 2026 35.99 (3.63%) 35.31 34.76 - 36.43 1.1263 times
Fri 31 July 2026 34.73 (1.02%) 34.53 34.32 - 35.13 0.8812 times
Tue 30 June 2026 34.38 (-2.47%) 35.08 34.23 - 35.88 1.3912 times
Fri 29 May 2026 35.25 (0.57%) 35.05 34.53 - 35.59 0.725 times
Thu 30 April 2026 35.05 (4.78%) 33.72 33.00 - 35.51 0.9315 times
Tue 31 March 2026 33.45 (-5.19%) 34.90 32.98 - 35.07 1.1935 times
Fri 27 February 2026 35.28 (3.64%) 33.73 33.68 - 35.45 0.9983 times
Fri 30 January 2026 34.04 (5.09%) 32.51 32.36 - 35.35 0.7955 times
Wed 31 December 2025 32.39 (0.4%) 31.87 31.87 - 32.98 1.1211 times
Fri 28 November 2025 32.26 (1.07%) 31.41 31.41 - 32.45 0.6516 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal GAA are 33.72 and 37.89

Yearly Target 130.49
Yearly Target 232.78
Yearly Target 334.656666666667
Yearly Target 436.95
Yearly Target 538.83

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Mon 28 September 2026 35.08 (8.31%) 32.51 32.36 - 36.53 0.6572 times
Wed 31 December 2025 32.39 (13.17%) 28.33 26.80 - 32.98 0.8101 times
Tue 31 December 2024 28.62 (2.65%) 27.51 26.90 - 30.10 1.0151 times
Fri 29 December 2023 27.88 (3.6%) 27.02 25.41 - 29.24 1.0249 times
Fri 30 December 2022 26.91 (-13.61%) 31.24 24.26 - 31.40 0.8349 times
Fri 31 December 2021 31.15 (6.64%) 29.60 29.04 - 34.12 0.7077 times
Thu 31 December 2020 29.21 (5.8%) 27.95 19.45 - 29.72 1.3657 times
Tue 31 December 2019 27.61 (11.33%) 24.34 24.34 - 28.16 0.9212 times
Mon 31 December 2018 24.80 (-10.37%) 27.50 24.32 - 28.60 1.7156 times
Wed 27 December 2017 27.67 (13.08%) 25.37 25.29 - 27.70 0.9476 times
Fri 30 December 2016 24.47 (0%) 25.04 0.00 - 25.35 0.2106 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global GAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Global GAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global GAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (GAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.

CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.53 and CambriaGlobal GAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaGlobal GAA stock. Volume based technical analysis of CambriaGlobal GAA stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global GAA

DMA (daily moving average) of Cambria Global GAA

DMA period DMA value
5 day DMA 35.31
12 day DMA 35.64
20 day DMA 35.83
35 day DMA 35.85
50 day DMA 35.59
100 day DMA 35.25
150 day DMA 34.93
200 day DMA 34.56

EMA (exponential moving average) of Cambria Global GAA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3135.4235.49
12 day EMA35.5535.6435.71
20 day EMA35.6635.7235.77
35 day EMA35.6135.6435.66
50 day EMA35.4935.5135.52

SMA (simple moving average) of Cambria Global GAA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.4535.56
12 day SMA35.6435.7235.8
20 day SMA35.8335.8735.91
35 day SMA35.8535.8635.86
50 day SMA35.5935.5835.58
100 day SMA35.2535.2535.24
150 day SMA34.9334.9234.92
200 day SMA34.5634.5534.53

Videos related to: CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top