CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAA
- GAA Experts view
- Tomorrow's Movement GAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 35.18 and 35.61
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 35.263333333333 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 35.69 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.36 (1.41%) | 35.00 | 35.00 - 35.43 | 0.4485 times | Thu 11 June 2026 | 34.87 (0.84%) | 34.62 | 34.62 - 34.87 | 0.1026 times | Wed 10 June 2026 | 34.58 (-0.55%) | 34.65 | 34.58 - 34.89 | 0.4006 times | Tue 09 June 2026 | 34.77 (-0.17%) | 34.83 | 34.43 - 34.83 | 2.307 times | Mon 08 June 2026 | 34.83 (0.32%) | 34.78 | 34.75 - 34.90 | 0.7413 times | Fri 05 June 2026 | 34.72 (-1.56%) | 34.90 | 34.64 - 34.98 | 0.8021 times | Thu 04 June 2026 | 35.27 (0.11%) | 34.74 | 34.74 - 35.27 | 0.5579 times | Wed 03 June 2026 | 35.23 (-0.65%) | 35.50 | 35.13 - 35.50 | 0.9311 times | Tue 02 June 2026 | 35.46 (0.65%) | 35.42 | 35.22 - 35.55 | 3.4238 times | Mon 01 June 2026 | 35.23 (-0.06%) | 35.08 | 35.04 - 35.23 | 0.2851 times | Fri 29 May 2026 | 35.25 (0.34%) | 35.19 | 35.18 - 35.25 | 0.1272 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 34.9 and 35.9
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.073333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.36 (1.84%) | 34.78 | 34.43 - 35.43 | 0.8985 times | Fri 05 June 2026 | 34.72 (-1.5%) | 35.08 | 34.64 - 35.55 | 1.3477 times | Fri 29 May 2026 | 35.25 (0.66%) | 35.51 | 34.97 - 35.51 | 0.5249 times | Fri 22 May 2026 | 35.02 (0.78%) | 34.98 | 34.53 - 35.36 | 0.4618 times | Fri 15 May 2026 | 34.75 (-1.33%) | 35.20 | 34.75 - 35.39 | 0.7622 times | Fri 08 May 2026 | 35.22 (0.66%) | 34.81 | 34.74 - 35.59 | 1.6221 times | Fri 01 May 2026 | 34.99 (0.32%) | 34.92 | 34.58 - 35.06 | 0.7063 times | Fri 24 April 2026 | 34.88 (-0.29%) | 34.82 | 34.57 - 35.00 | 0.5897 times | Fri 17 April 2026 | 34.98 (1.86%) | 34.51 | 34.43 - 35.11 | 1.3895 times | Fri 10 April 2026 | 34.34 (1.72%) | 35.51 | 33.53 - 35.51 | 1.6974 times | Thu 02 April 2026 | 33.76 (2.12%) | 33.11 | 32.98 - 33.81 | 0.5541 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 34.9 and 36.02
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.36 (0.31%) | 35.08 | 34.43 - 35.55 | 0.5098 times | Fri 29 May 2026 | 35.25 (0.57%) | 35.05 | 34.53 - 35.59 | 0.8136 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 1.0453 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.3394 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.1203 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8927 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.2581 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7313 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1445 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1451 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6037 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GAA are 33.86 and 37.09
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 34.436666666667 |
| Yearly Target 4 | 36.51 |
| Yearly Target 5 | 37.67 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.36 (9.17%) | 32.51 | 32.36 - 35.59 | 0.3882 times | Wed 31 December 2025 | 32.39 (13.17%) | 28.33 | 26.80 - 32.98 | 0.8334 times | Tue 31 December 2024 | 28.62 (2.65%) | 27.51 | 26.90 - 30.10 | 1.0443 times | Fri 29 December 2023 | 27.88 (3.6%) | 27.02 | 25.41 - 29.24 | 1.0544 times | Fri 30 December 2022 | 26.91 (-13.61%) | 31.24 | 24.26 - 31.40 | 0.859 times | Fri 31 December 2021 | 31.15 (6.64%) | 29.60 | 29.04 - 34.12 | 0.7281 times | Thu 31 December 2020 | 29.21 (5.8%) | 27.95 | 19.45 - 29.72 | 1.405 times | Tue 31 December 2019 | 27.61 (11.33%) | 24.34 | 24.34 - 28.16 | 0.9477 times | Mon 31 December 2018 | 24.80 (-10.37%) | 27.50 | 24.32 - 28.60 | 1.765 times | Wed 27 December 2017 | 27.67 (13.08%) | 25.37 | 25.29 - 27.70 | 0.9748 times | Fri 30 December 2016 | 24.47 (0%) | 25.04 | 0.00 - 25.35 | 0.2166 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global GAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Global GAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.14
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (GAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and CambriaGlobal GAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal GAA stock. Volume based technical analysis of CambriaGlobal GAA stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.01 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.5 |
| 150 day DMA | 33.82 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.83 | 34.81 |
| 12 day EMA | 35.01 | 34.95 | 34.96 |
| 20 day EMA | 35 | 34.96 | 34.97 |
| 35 day EMA | 34.86 | 34.83 | 34.83 |
| 50 day EMA | 34.74 | 34.71 | 34.7 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.75 | 34.83 |
| 12 day SMA | 35.06 | 35.04 | 35.07 |
| 20 day SMA | 35.01 | 35.01 | 35.03 |
| 35 day SMA | 35.03 | 35.01 | 35.01 |
| 50 day SMA | 34.86 | 34.83 | 34.8 |
| 100 day SMA | 34.5 | 34.48 | 34.47 |
| 150 day SMA | 33.82 | 33.79 | 33.77 |
| 200 day SMA | 33.3 | 33.28 | 33.26 |


