ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 35.18 and 35.61

Intraday Target 134.83
Intraday Target 235.1
Intraday Target 335.263333333333
Intraday Target 435.53
Intraday Target 535.69

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 12 June 2026 35.36 (1.41%) 35.00 35.00 - 35.43 0.4485 times
Thu 11 June 2026 34.87 (0.84%) 34.62 34.62 - 34.87 0.1026 times
Wed 10 June 2026 34.58 (-0.55%) 34.65 34.58 - 34.89 0.4006 times
Tue 09 June 2026 34.77 (-0.17%) 34.83 34.43 - 34.83 2.307 times
Mon 08 June 2026 34.83 (0.32%) 34.78 34.75 - 34.90 0.7413 times
Fri 05 June 2026 34.72 (-1.56%) 34.90 34.64 - 34.98 0.8021 times
Thu 04 June 2026 35.27 (0.11%) 34.74 34.74 - 35.27 0.5579 times
Wed 03 June 2026 35.23 (-0.65%) 35.50 35.13 - 35.50 0.9311 times
Tue 02 June 2026 35.46 (0.65%) 35.42 35.22 - 35.55 3.4238 times
Mon 01 June 2026 35.23 (-0.06%) 35.08 35.04 - 35.23 0.2851 times
Fri 29 May 2026 35.25 (0.34%) 35.19 35.18 - 35.25 0.1272 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal GAA are 34.9 and 35.9

Weekly Target 134.07
Weekly Target 234.72
Weekly Target 335.073333333333
Weekly Target 435.72
Weekly Target 536.07

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 12 June 2026 35.36 (1.84%) 34.78 34.43 - 35.43 0.8985 times
Fri 05 June 2026 34.72 (-1.5%) 35.08 34.64 - 35.55 1.3477 times
Fri 29 May 2026 35.25 (0.66%) 35.51 34.97 - 35.51 0.5249 times
Fri 22 May 2026 35.02 (0.78%) 34.98 34.53 - 35.36 0.4618 times
Fri 15 May 2026 34.75 (-1.33%) 35.20 34.75 - 35.39 0.7622 times
Fri 08 May 2026 35.22 (0.66%) 34.81 34.74 - 35.59 1.6221 times
Fri 01 May 2026 34.99 (0.32%) 34.92 34.58 - 35.06 0.7063 times
Fri 24 April 2026 34.88 (-0.29%) 34.82 34.57 - 35.00 0.5897 times
Fri 17 April 2026 34.98 (1.86%) 34.51 34.43 - 35.11 1.3895 times
Fri 10 April 2026 34.34 (1.72%) 35.51 33.53 - 35.51 1.6974 times
Thu 02 April 2026 33.76 (2.12%) 33.11 32.98 - 33.81 0.5541 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal GAA are 34.9 and 36.02

Monthly Target 133.99
Monthly Target 234.68
Monthly Target 335.113333333333
Monthly Target 435.8
Monthly Target 536.23

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 12 June 2026 35.36 (0.31%) 35.08 34.43 - 35.55 0.5098 times
Fri 29 May 2026 35.25 (0.57%) 35.05 34.53 - 35.59 0.8136 times
Thu 30 April 2026 35.05 (4.78%) 33.72 33.00 - 35.51 1.0453 times
Tue 31 March 2026 33.45 (-5.19%) 34.90 32.98 - 35.07 1.3394 times
Fri 27 February 2026 35.28 (3.64%) 33.73 33.68 - 35.45 1.1203 times
Fri 30 January 2026 34.04 (5.09%) 32.51 32.36 - 35.35 0.8927 times
Wed 31 December 2025 32.39 (0.4%) 31.87 31.87 - 32.98 1.2581 times
Fri 28 November 2025 32.26 (1.07%) 31.41 31.41 - 32.45 0.7313 times
Fri 31 October 2025 31.92 (1.11%) 31.56 31.20 - 32.13 1.1445 times
Tue 30 September 2025 31.57 (0.13%) 31.33 31.30 - 32.36 1.1451 times
Fri 29 August 2025 31.53 (3.68%) 30.45 29.99 - 31.76 0.6037 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal GAA are 33.86 and 37.09

Yearly Target 131.21
Yearly Target 233.28
Yearly Target 334.436666666667
Yearly Target 436.51
Yearly Target 537.67

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 12 June 2026 35.36 (9.17%) 32.51 32.36 - 35.59 0.3882 times
Wed 31 December 2025 32.39 (13.17%) 28.33 26.80 - 32.98 0.8334 times
Tue 31 December 2024 28.62 (2.65%) 27.51 26.90 - 30.10 1.0443 times
Fri 29 December 2023 27.88 (3.6%) 27.02 25.41 - 29.24 1.0544 times
Fri 30 December 2022 26.91 (-13.61%) 31.24 24.26 - 31.40 0.859 times
Fri 31 December 2021 31.15 (6.64%) 29.60 29.04 - 34.12 0.7281 times
Thu 31 December 2020 29.21 (5.8%) 27.95 19.45 - 29.72 1.405 times
Tue 31 December 2019 27.61 (11.33%) 24.34 24.34 - 28.16 0.9477 times
Mon 31 December 2018 24.80 (-10.37%) 27.50 24.32 - 28.60 1.765 times
Wed 27 December 2017 27.67 (13.08%) 25.37 25.29 - 27.70 0.9748 times
Fri 30 December 2016 24.47 (0%) 25.04 0.00 - 25.35 0.2166 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global GAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global GAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global GAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambria Global GAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.14

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaGlobal (GAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and CambriaGlobal GAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal GAA stock. Volume based technical analysis of CambriaGlobal GAA stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global GAA

DMA (daily moving average) of Cambria Global GAA

DMA period DMA value
5 day DMA 34.88
12 day DMA 35.06
20 day DMA 35.01
35 day DMA 35.03
50 day DMA 34.86
100 day DMA 34.5
150 day DMA 33.82
200 day DMA 33.3

EMA (exponential moving average) of Cambria Global GAA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0134.8334.81
12 day EMA35.0134.9534.96
20 day EMA3534.9634.97
35 day EMA34.8634.8334.83
50 day EMA34.7434.7134.7

SMA (simple moving average) of Cambria Global GAA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8834.7534.83
12 day SMA35.0635.0435.07
20 day SMA35.0135.0135.03
35 day SMA35.0335.0135.01
50 day SMA34.8634.8334.8
100 day SMA34.534.4834.47
150 day SMA33.8233.7933.77
200 day SMA33.333.2833.26

Videos related to: CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top