ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 56.09 and 57.26

Intraday Target 155.89
Intraday Target 256.29
Intraday Target 357.06
Intraday Target 457.46
Intraday Target 558.23

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 15 May 2026 56.69 (-2.34%) 57.83 56.66 - 57.83 1.127 times
Thu 14 May 2026 58.05 (0.54%) 57.76 57.61 - 58.05 0.9366 times
Wed 13 May 2026 57.74 (-1.18%) 58.08 57.36 - 58.08 1.3202 times
Tue 12 May 2026 58.43 (0.1%) 58.31 57.95 - 58.64 0.7833 times
Mon 11 May 2026 58.37 (0.9%) 58.22 58.02 - 58.58 1.4402 times
Fri 08 May 2026 57.85 (-0.77%) 58.61 57.84 - 58.84 0.8354 times
Thu 07 May 2026 58.30 (-1.32%) 59.10 58.20 - 59.10 1.0463 times
Wed 06 May 2026 59.08 (-1.22%) 59.82 58.98 - 59.82 1.3799 times
Tue 05 May 2026 59.81 (-0.07%) 60.08 59.81 - 60.37 0.6241 times
Mon 04 May 2026 59.85 (-0.3%) 59.71 59.48 - 60.39 0.5069 times
Fri 01 May 2026 60.03 (-0.61%) 60.47 59.99 - 60.94 0.8068 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FUTY are 55.69 and 57.67

Weekly Target 155.35
Weekly Target 256.02
Weekly Target 357.33
Weekly Target 458
Weekly Target 559.31

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 15 May 2026 56.69 (-2.01%) 58.22 56.66 - 58.64 1.1829 times
Fri 08 May 2026 57.85 (-3.63%) 59.71 57.84 - 60.39 0.9266 times
Fri 01 May 2026 60.03 (0.65%) 59.80 58.85 - 60.94 0.7625 times
Fri 24 April 2026 59.64 (0.08%) 59.55 57.79 - 59.83 1.9898 times
Fri 17 April 2026 59.59 (-1.5%) 60.38 58.95 - 60.38 1.0507 times
Fri 10 April 2026 60.50 (1.27%) 60.15 59.32 - 61.42 0.7387 times
Thu 02 April 2026 59.74 (1.65%) 59.49 58.30 - 60.01 1.0726 times
Fri 27 March 2026 58.77 (2.91%) 57.86 57.45 - 59.35 0.7797 times
Fri 20 March 2026 57.11 (-5.54%) 60.98 56.91 - 61.20 0.7012 times
Fri 13 March 2026 60.46 (0.47%) 60.15 59.22 - 60.85 0.7953 times
Fri 06 March 2026 60.18 (-2.05%) 61.02 59.24 - 61.43 1.0504 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FUTY are 54.54 and 58.82

Monthly Target 153.82
Monthly Target 255.25
Monthly Target 358.096666666667
Monthly Target 459.53
Monthly Target 562.38

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 15 May 2026 56.69 (-6.14%) 60.47 56.66 - 60.94 0.701 times
Thu 30 April 2026 60.40 (2.25%) 58.90 57.79 - 61.42 1.4545 times
Tue 31 March 2026 59.07 (-3.86%) 61.02 56.91 - 61.43 1.2426 times
Fri 27 February 2026 61.44 (9.54%) 56.08 55.20 - 61.51 1.1005 times
Fri 30 January 2026 56.09 (1.61%) 55.41 54.19 - 56.88 1.1781 times
Wed 31 December 2025 55.20 (-5.72%) 58.22 54.47 - 58.22 1.1012 times
Fri 28 November 2025 58.55 (1.7%) 57.46 56.53 - 58.61 0.6651 times
Fri 31 October 2025 57.57 (1.95%) 56.56 56.42 - 60.60 0.8887 times
Tue 30 September 2025 56.47 (3.58%) 54.19 53.23 - 56.64 0.8451 times
Fri 29 August 2025 54.52 (-1.29%) 55.19 54.42 - 56.43 0.8233 times
Thu 31 July 2025 55.23 (5%) 52.60 51.82 - 55.41 0.7272 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FUTY are 55.44 and 62.76

Yearly Target 150.14
Yearly Target 253.42
Yearly Target 357.463333333333
Yearly Target 460.74
Yearly Target 564.78

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 15 May 2026 56.69 (2.7%) 55.41 54.19 - 61.51 0.5681 times
Wed 31 December 2025 55.20 (13.18%) 49.07 45.94 - 60.60 0.9784 times
Tue 31 December 2024 48.77 (19.36%) 40.66 38.17 - 53.36 1.1975 times
Fri 29 December 2023 40.86 (-10.36%) 45.87 35.32 - 46.77 1.6255 times
Fri 30 December 2022 45.58 (-1.6%) 46.32 39.14 - 50.25 1.8413 times
Fri 31 December 2021 46.32 (14.14%) 40.65 37.91 - 46.47 0.7995 times
Thu 31 December 2020 40.58 (-4.07%) 42.35 28.30 - 45.88 1.1744 times
Tue 31 December 2019 42.30 (21.27%) 34.76 34.03 - 42.72 0.8336 times
Mon 31 December 2018 34.88 (1.84%) 34.54 30.99 - 37.63 0.7218 times
Wed 27 December 2017 34.25 (8.39%) 33.39 33.13 - 37.01 0.26 times
Fri 30 December 2016 31.60 (0%) 32.82 29.50 - 32.90 0.1457 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FUTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FUTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FUTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FUTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.28 and FidelityMsci FUTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FUTY stock. Volume based technical analysis of FidelityMsci FUTY stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FUTY

DMA (daily moving average) of Fidelity Msci FUTY

DMA period DMA value
5 day DMA 57.86
12 day DMA 58.72
20 day DMA 58.87
35 day DMA 59.22
50 day DMA 59.29
100 day DMA 58.14
150 day DMA 57.94
200 day DMA 57.28

EMA (exponential moving average) of Fidelity Msci FUTY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.758.258.27
12 day EMA58.3458.6458.75
20 day EMA58.7158.9259.01
35 day EMA59.0459.1859.25
50 day EMA59.2859.3959.44

SMA (simple moving average) of Fidelity Msci FUTY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8658.0958.14
12 day SMA58.7258.9159.05
20 day SMA58.8759.0159.1
35 day SMA59.2259.2759.28
50 day SMA59.2959.3859.43
100 day SMA58.1458.1358.1
150 day SMA57.9457.9557.95
200 day SMA57.2857.2757.25

Videos related to: FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top