ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 55.48 and 55.73

Intraday Target 155.28
Intraday Target 255.42
Intraday Target 355.533333333333
Intraday Target 455.67
Intraday Target 555.78

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 30 December 2025 55.55 (0.16%) 55.51 55.40 - 55.65 0.5459 times
Mon 29 December 2025 55.46 (0.16%) 55.35 55.35 - 55.75 1.0159 times
Fri 26 December 2025 55.37 (-0.09%) 55.17 55.17 - 55.48 0.5541 times
Wed 24 December 2025 55.42 (0.42%) 55.20 55.13 - 55.49 0.5345 times
Tue 23 December 2025 55.19 (0.27%) 54.96 54.95 - 55.36 0.9259 times
Mon 22 December 2025 55.04 (0.46%) 54.79 54.47 - 55.09 1.7701 times
Fri 19 December 2025 54.79 (-1.88%) 55.46 54.76 - 55.67 0.9853 times
Thu 18 December 2025 55.84 (0.99%) 55.31 55.31 - 56.14 0.7683 times
Wed 17 December 2025 55.29 (-0.75%) 56.00 55.05 - 56.00 1.0728 times
Tue 16 December 2025 55.71 (-0.36%) 55.86 55.35 - 56.02 1.8272 times
Mon 15 December 2025 55.91 (0.79%) 55.74 55.44 - 55.97 1.3846 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FUTY are 55.45 and 55.85

Weekly Target 155.15
Weekly Target 255.35
Weekly Target 355.55
Weekly Target 455.75
Weekly Target 555.95

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 30 December 2025 55.55 (0.33%) 55.35 55.35 - 55.75 0.3746 times
Fri 26 December 2025 55.37 (1.06%) 54.79 54.47 - 55.49 0.9079 times
Fri 19 December 2025 54.79 (-1.23%) 55.74 54.76 - 56.14 1.4485 times
Fri 12 December 2025 55.47 (-0.96%) 56.18 54.91 - 56.18 1.4967 times
Fri 05 December 2025 56.01 (-4.34%) 58.22 55.98 - 58.22 1.1848 times
Fri 28 November 2025 58.55 (2.81%) 57.74 56.69 - 58.61 0.6408 times
Fri 21 November 2025 56.95 (-0.71%) 57.49 56.53 - 58.09 1.0236 times
Fri 14 November 2025 57.36 (-1.02%) 58.19 57.00 - 58.34 0.893 times
Fri 07 November 2025 57.95 (0.66%) 57.46 56.82 - 57.96 0.9631 times
Fri 31 October 2025 57.57 (-2.57%) 59.21 57.25 - 59.44 1.0671 times
Fri 24 October 2025 59.09 (-0.25%) 59.63 58.03 - 59.79 1.0533 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FUTY are 53.14 and 56.89

Monthly Target 152.33
Monthly Target 253.94
Monthly Target 356.08
Monthly Target 457.69
Monthly Target 559.83

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 30 December 2025 55.55 (-5.12%) 58.22 54.47 - 58.22 1.252 times
Fri 28 November 2025 58.55 (1.7%) 57.46 56.53 - 58.61 0.8144 times
Fri 31 October 2025 57.57 (1.95%) 56.56 56.42 - 60.60 1.088 times
Tue 30 September 2025 56.47 (3.58%) 54.19 53.23 - 56.64 1.0347 times
Fri 29 August 2025 54.52 (-1.29%) 55.19 54.42 - 56.43 1.0445 times
Thu 31 July 2025 55.23 (5%) 52.60 51.82 - 55.41 0.8903 times
Mon 30 June 2025 52.60 (-0.38%) 52.62 51.50 - 53.51 0.7621 times
Fri 30 May 2025 52.80 (3.65%) 51.29 50.35 - 53.52 1.0944 times
Wed 30 April 2025 50.94 (-0.02%) 50.91 45.94 - 51.78 1.2365 times
Mon 31 March 2025 50.95 (-0.39%) 51.11 48.90 - 51.45 0.7829 times
Fri 28 February 2025 51.15 (1.95%) 49.45 49.43 - 51.90 0.656 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FUTY are 50.75 and 65.41

Yearly Target 139.37
Yearly Target 247.46
Yearly Target 354.03
Yearly Target 462.12
Yearly Target 568.69

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 30 December 2025 55.55 (13.9%) 49.07 45.94 - 60.60 1.0157 times
Tue 31 December 2024 48.77 (19.36%) 40.66 38.17 - 53.36 1.2544 times
Fri 29 December 2023 40.86 (-10.36%) 45.87 35.32 - 46.77 1.7091 times
Fri 30 December 2022 45.58 (-1.6%) 46.32 39.14 - 50.25 1.95 times
Fri 31 December 2021 46.32 (14.14%) 40.65 37.91 - 46.47 0.8356 times
Thu 31 December 2020 40.58 (-4.07%) 42.35 28.30 - 45.88 1.2118 times
Tue 31 December 2019 42.30 (21.27%) 34.76 34.03 - 42.72 0.8601 times
Mon 31 December 2018 34.88 (1.84%) 34.54 30.99 - 37.63 0.7448 times
Wed 27 December 2017 34.25 (8.39%) 33.39 33.13 - 37.01 0.2682 times
Fri 30 December 2016 31.60 (0%) 32.82 29.50 - 32.90 0.1504 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FUTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FUTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FUTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.35 and FidelityMsci FUTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FUTY stock. Volume based technical analysis of FidelityMsci FUTY stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FUTY

DMA (daily moving average) of Fidelity Msci FUTY

DMA period DMA value
5 day DMA 55.4
12 day DMA 55.42
20 day DMA 55.64
35 day DMA 56.48
50 day DMA 57.02
100 day DMA 56.43
150 day DMA 55.34
200 day DMA 54.18

EMA (exponential moving average) of Fidelity Msci FUTY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4355.3755.32
12 day EMA55.5255.5155.52
20 day EMA55.8155.8455.88
35 day EMA56.3556.456.46
50 day EMA57.0357.0957.16

SMA (simple moving average) of Fidelity Msci FUTY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.455.355.16
12 day SMA55.4255.4455.43
20 day SMA55.6455.7355.88
35 day SMA56.4856.5556.6
50 day SMA57.0257.0957.19
100 day SMA56.4356.4456.43
150 day SMA55.3455.3155.29
200 day SMA54.1854.1654.13

Videos related to: FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top