ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 54.85 and 55.38

Intraday Target 154.69
Intraday Target 255
Intraday Target 355.22
Intraday Target 455.53
Intraday Target 555.75

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 10 December 2025 55.31 (-0.07%) 55.40 54.91 - 55.44 1.2373 times
Tue 09 December 2025 55.35 (0%) 55.42 55.32 - 55.86 0.973 times
Mon 08 December 2025 55.35 (-1.18%) 56.18 55.23 - 56.18 2.0132 times
Fri 05 December 2025 56.01 (-0.95%) 56.63 55.98 - 56.63 0.8274 times
Thu 04 December 2025 56.55 (-0.18%) 56.64 56.40 - 56.96 0.5922 times
Wed 03 December 2025 56.65 (-0.28%) 56.91 56.41 - 56.95 0.8626 times
Tue 02 December 2025 56.81 (-0.82%) 57.48 56.76 - 57.48 1.2445 times
Mon 01 December 2025 57.28 (-2.17%) 58.22 57.21 - 58.22 1.1995 times
Fri 28 November 2025 58.55 (0.62%) 58.27 58.20 - 58.61 0.2483 times
Wed 26 November 2025 58.19 (1.34%) 57.42 57.41 - 58.23 0.802 times
Tue 25 November 2025 57.42 (-0.28%) 57.60 57.18 - 57.82 0.7693 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FUTY are 54.48 and 55.75

Weekly Target 154.2
Weekly Target 254.75
Weekly Target 355.466666666667
Weekly Target 456.02
Weekly Target 556.74

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 10 December 2025 55.31 (-1.25%) 56.18 54.91 - 56.18 1.0727 times
Fri 05 December 2025 56.01 (-4.34%) 58.22 55.98 - 58.22 1.2004 times
Fri 28 November 2025 58.55 (2.81%) 57.74 56.69 - 58.61 0.6491 times
Fri 21 November 2025 56.95 (-0.71%) 57.49 56.53 - 58.09 1.037 times
Fri 14 November 2025 57.36 (-1.02%) 58.19 57.00 - 58.34 0.9047 times
Fri 07 November 2025 57.95 (0.66%) 57.46 56.82 - 57.96 0.9757 times
Fri 31 October 2025 57.57 (-2.57%) 59.21 57.25 - 59.44 1.0811 times
Fri 24 October 2025 59.09 (-0.25%) 59.63 58.03 - 59.79 1.0671 times
Fri 17 October 2025 59.24 (1.61%) 58.39 58.39 - 60.60 0.9004 times
Fri 10 October 2025 58.30 (1.44%) 57.75 57.47 - 59.10 1.1118 times
Fri 03 October 2025 57.47 (2.41%) 56.21 55.79 - 57.99 1.0218 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FUTY are 53.46 and 56.77

Monthly Target 152.84
Monthly Target 254.07
Monthly Target 356.146666666667
Monthly Target 457.38
Monthly Target 559.46

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 10 December 2025 55.31 (-5.53%) 58.22 54.91 - 58.22 0.5601 times
Fri 28 November 2025 58.55 (1.7%) 57.46 56.53 - 58.61 0.8788 times
Fri 31 October 2025 57.57 (1.95%) 56.56 56.42 - 60.60 1.1741 times
Tue 30 September 2025 56.47 (3.58%) 54.19 53.23 - 56.64 1.1166 times
Fri 29 August 2025 54.52 (-1.29%) 55.19 54.42 - 56.43 1.1271 times
Thu 31 July 2025 55.23 (5%) 52.60 51.82 - 55.41 0.9607 times
Mon 30 June 2025 52.60 (-0.38%) 52.62 51.50 - 53.51 0.8224 times
Fri 30 May 2025 52.80 (3.65%) 51.29 50.35 - 53.52 1.181 times
Wed 30 April 2025 50.94 (-0.02%) 50.91 45.94 - 51.78 1.3343 times
Mon 31 March 2025 50.95 (-0.39%) 51.11 48.90 - 51.45 0.8449 times
Fri 28 February 2025 51.15 (1.95%) 49.45 49.43 - 51.90 0.7079 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FUTY are 50.63 and 65.29

Yearly Target 139.29
Yearly Target 247.3
Yearly Target 353.95
Yearly Target 461.96
Yearly Target 568.61

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 10 December 2025 55.31 (13.41%) 49.07 45.94 - 60.60 0.9598 times
Tue 31 December 2024 48.77 (19.36%) 40.66 38.17 - 53.36 1.2622 times
Fri 29 December 2023 40.86 (-10.36%) 45.87 35.32 - 46.77 1.7198 times
Fri 30 December 2022 45.58 (-1.6%) 46.32 39.14 - 50.25 1.9621 times
Fri 31 December 2021 46.32 (14.14%) 40.65 37.91 - 46.47 0.8408 times
Thu 31 December 2020 40.58 (-4.07%) 42.35 28.30 - 45.88 1.2193 times
Tue 31 December 2019 42.30 (21.27%) 34.76 34.03 - 42.72 0.8655 times
Mon 31 December 2018 34.88 (1.84%) 34.54 30.99 - 37.63 0.7494 times
Wed 27 December 2017 34.25 (8.39%) 33.39 33.13 - 37.01 0.2699 times
Fri 30 December 2016 31.60 (0%) 32.82 29.50 - 32.90 0.1513 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FUTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FUTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FUTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.3 and FidelityMsci FUTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FUTY stock. Volume based technical analysis of FidelityMsci FUTY stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FUTY

DMA (daily moving average) of Fidelity Msci FUTY

DMA period DMA value
5 day DMA 55.71
12 day DMA 56.75
20 day DMA 57
35 day DMA 57.47
50 day DMA 57.74
100 day DMA 56.35
150 day DMA 55.05
200 day DMA 53.86

EMA (exponential moving average) of Fidelity Msci FUTY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7255.9256.21
12 day EMA56.3956.5956.81
20 day EMA56.7856.9457.11
35 day EMA57.1257.2357.34
50 day EMA57.3857.4657.55

SMA (simple moving average) of Fidelity Msci FUTY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7155.9856.27
12 day SMA56.7556.8957.02
20 day SMA5757.1457.27
35 day SMA57.4757.5857.69
50 day SMA57.7457.7757.78
100 day SMA56.3556.3456.32
150 day SMA55.0555.0254.99
200 day SMA53.8653.8553.83

Videos related to: FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top