ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 54.96 and 55.92

Intraday Target 154.24
Intraday Target 254.71
Intraday Target 355.203333333333
Intraday Target 455.67
Intraday Target 556.16

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 09 January 2026 55.17 (1.19%) 54.74 54.74 - 55.70 0.8027 times
Thu 08 January 2026 54.52 (0.31%) 54.35 54.35 - 54.87 0.8139 times
Wed 07 January 2026 54.35 (-2.27%) 55.70 54.19 - 55.70 1.3867 times
Tue 06 January 2026 55.61 (0.52%) 55.11 55.11 - 55.67 1.8008 times
Mon 05 January 2026 55.32 (-0.97%) 55.96 54.51 - 56.00 1.5449 times
Fri 02 January 2026 55.86 (1.2%) 55.41 55.19 - 56.11 0.742 times
Wed 31 December 2025 55.20 (-0.63%) 55.58 55.19 - 55.58 1.3104 times
Tue 30 December 2025 55.55 (0.16%) 55.51 55.40 - 55.65 0.4124 times
Mon 29 December 2025 55.46 (0.16%) 55.35 55.35 - 55.75 0.7676 times
Fri 26 December 2025 55.37 (-0.09%) 55.17 55.17 - 55.48 0.4186 times
Wed 24 December 2025 55.42 (0.42%) 55.20 55.13 - 55.49 0.4039 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FUTY are 53.78 and 55.59

Weekly Target 153.31
Weekly Target 254.24
Weekly Target 355.12
Weekly Target 456.05
Weekly Target 556.93

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 09 January 2026 55.17 (-1.24%) 55.96 54.19 - 56.00 1.7378 times
Fri 02 January 2026 55.86 (0.88%) 55.35 55.19 - 56.11 0.8847 times
Fri 26 December 2025 55.37 (1.06%) 54.79 54.47 - 55.49 0.7826 times
Fri 19 December 2025 54.79 (-1.23%) 55.74 54.76 - 56.14 1.2486 times
Fri 12 December 2025 55.47 (-0.96%) 56.18 54.91 - 56.18 1.2902 times
Fri 05 December 2025 56.01 (-4.34%) 58.22 55.98 - 58.22 1.0214 times
Fri 28 November 2025 58.55 (2.81%) 57.74 56.69 - 58.61 0.5524 times
Fri 21 November 2025 56.95 (-0.71%) 57.49 56.53 - 58.09 0.8824 times
Fri 14 November 2025 57.36 (-1.02%) 58.19 57.00 - 58.34 0.7698 times
Fri 07 November 2025 57.95 (0.66%) 57.46 56.82 - 57.96 0.8302 times
Fri 31 October 2025 57.57 (-2.57%) 59.21 57.25 - 59.44 0.9199 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FUTY are 53.72 and 55.64

Monthly Target 153.24
Monthly Target 254.2
Monthly Target 355.156666666667
Monthly Target 456.12
Monthly Target 557.08

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 09 January 2026 55.17 (-0.05%) 55.41 54.19 - 56.11 0.5296 times
Wed 31 December 2025 55.20 (-5.72%) 58.22 54.47 - 58.22 1.371 times
Fri 28 November 2025 58.55 (1.7%) 57.46 56.53 - 58.61 0.8281 times
Fri 31 October 2025 57.57 (1.95%) 56.56 56.42 - 60.60 1.1064 times
Tue 30 September 2025 56.47 (3.58%) 54.19 53.23 - 56.64 1.0522 times
Fri 29 August 2025 54.52 (-1.29%) 55.19 54.42 - 56.43 1.0621 times
Thu 31 July 2025 55.23 (5%) 52.60 51.82 - 55.41 0.9053 times
Mon 30 June 2025 52.60 (-0.38%) 52.62 51.50 - 53.51 0.775 times
Fri 30 May 2025 52.80 (3.65%) 51.29 50.35 - 53.52 1.1129 times
Wed 30 April 2025 50.94 (-0.02%) 50.91 45.94 - 51.78 1.2573 times
Mon 31 March 2025 50.95 (-0.39%) 51.11 48.90 - 51.45 0.7961 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FUTY are 53.72 and 55.64

Yearly Target 153.24
Yearly Target 254.2
Yearly Target 355.156666666667
Yearly Target 456.12
Yearly Target 557.08

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 09 January 2026 55.17 (-0.05%) 55.41 54.19 - 56.11 0.0444 times
Wed 31 December 2025 55.20 (13.18%) 49.07 45.94 - 60.60 1.034 times
Tue 31 December 2024 48.77 (19.36%) 40.66 38.17 - 53.36 1.2668 times
Fri 29 December 2023 40.86 (-10.36%) 45.87 35.32 - 46.77 1.7261 times
Fri 30 December 2022 45.58 (-1.6%) 46.32 39.14 - 50.25 1.9693 times
Fri 31 December 2021 46.32 (14.14%) 40.65 37.91 - 46.47 0.8439 times
Thu 31 December 2020 40.58 (-4.07%) 42.35 28.30 - 45.88 1.2238 times
Tue 31 December 2019 42.30 (21.27%) 34.76 34.03 - 42.72 0.8686 times
Mon 31 December 2018 34.88 (1.84%) 34.54 30.99 - 37.63 0.7521 times
Wed 27 December 2017 34.25 (8.39%) 33.39 33.13 - 37.01 0.2709 times
Fri 30 December 2016 31.60 (0%) 32.82 29.50 - 32.90 0.1518 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FUTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FUTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FUTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.53

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FUTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.21 and FidelityMsci FUTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FUTY stock. Volume based technical analysis of FidelityMsci FUTY stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FUTY

DMA (daily moving average) of Fidelity Msci FUTY

DMA period DMA value
5 day DMA 54.99
12 day DMA 55.25
20 day DMA 55.34
35 day DMA 55.97
50 day DMA 56.5
100 day DMA 56.41
150 day DMA 55.46
200 day DMA 54.34

EMA (exponential moving average) of Fidelity Msci FUTY

EMA period EMA current EMA prev EMA prev2
5 day EMA5554.9255.12
12 day EMA55.255.2155.34
20 day EMA55.4355.4655.56
35 day EMA55.9656.0156.1
50 day EMA56.5356.5956.67

SMA (simple moving average) of Fidelity Msci FUTY

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9955.1355.27
12 day SMA55.2555.2455.26
20 day SMA55.3455.3555.39
35 day SMA55.9756.0456.13
50 day SMA56.556.5856.67
100 day SMA56.4156.4156.42
150 day SMA55.4655.4455.43
200 day SMA54.3454.3154.3

Videos related to: FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top