Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUTY
- FUTY Experts view
- Tomorrow's Movement FUTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 55.67 and 56.32
| Intraday Target 1 | 55.56 |
| Intraday Target 2 | 55.78 |
| Intraday Target 3 | 56.206666666667 |
| Intraday Target 4 | 56.43 |
| Intraday Target 5 | 56.86 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.01 (-0.95%) | 56.63 | 55.98 - 56.63 | 0.9618 times | Thu 04 December 2025 | 56.55 (-0.18%) | 56.64 | 56.40 - 56.96 | 0.6884 times | Wed 03 December 2025 | 56.65 (-0.28%) | 56.91 | 56.41 - 56.95 | 1.0028 times | Tue 02 December 2025 | 56.81 (-0.82%) | 57.48 | 56.76 - 57.48 | 1.4466 times | Mon 01 December 2025 | 57.28 (-2.17%) | 58.22 | 57.21 - 58.22 | 1.3943 times | Fri 28 November 2025 | 58.55 (0.62%) | 58.27 | 58.20 - 58.61 | 0.2887 times | Wed 26 November 2025 | 58.19 (1.34%) | 57.42 | 57.41 - 58.23 | 0.9323 times | Tue 25 November 2025 | 57.42 (-0.28%) | 57.60 | 57.18 - 57.82 | 0.8943 times | Mon 24 November 2025 | 57.58 (1.11%) | 57.74 | 56.69 - 58.15 | 0.8558 times | Fri 21 November 2025 | 56.95 (0.18%) | 57.07 | 56.53 - 57.17 | 1.5351 times | Thu 20 November 2025 | 56.85 (-0.56%) | 57.60 | 56.81 - 57.94 | 0.6629 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 54.88 and 57.12
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.01 (-4.34%) | 58.22 | 55.98 - 58.22 | 1.2065 times | Fri 28 November 2025 | 58.55 (2.81%) | 57.74 | 56.69 - 58.61 | 0.6525 times | Fri 21 November 2025 | 56.95 (-0.71%) | 57.49 | 56.53 - 58.09 | 1.0423 times | Fri 14 November 2025 | 57.36 (-1.02%) | 58.19 | 57.00 - 58.34 | 0.9093 times | Fri 07 November 2025 | 57.95 (0.66%) | 57.46 | 56.82 - 57.96 | 0.9807 times | Fri 31 October 2025 | 57.57 (-2.57%) | 59.21 | 57.25 - 59.44 | 1.0866 times | Fri 24 October 2025 | 59.09 (-0.25%) | 59.63 | 58.03 - 59.79 | 1.0726 times | Fri 17 October 2025 | 59.24 (1.61%) | 58.39 | 58.39 - 60.60 | 0.905 times | Fri 10 October 2025 | 58.30 (1.44%) | 57.75 | 57.47 - 59.10 | 1.1175 times | Fri 03 October 2025 | 57.47 (2.41%) | 56.21 | 55.79 - 57.99 | 1.0271 times | Fri 26 September 2025 | 56.12 (2.48%) | 54.76 | 54.59 - 56.16 | 0.8335 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 54.88 and 57.12
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 56.736666666667 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.01 (-4.34%) | 58.22 | 55.98 - 58.22 | 0.3038 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.9026 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 1.206 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 1.1469 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 1.1577 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.9868 times | Mon 30 June 2025 | 52.60 (-0.38%) | 52.62 | 51.50 - 53.51 | 0.8447 times | Fri 30 May 2025 | 52.80 (3.65%) | 51.29 | 50.35 - 53.52 | 1.2131 times | Wed 30 April 2025 | 50.94 (-0.02%) | 50.91 | 45.94 - 51.78 | 1.3705 times | Mon 31 March 2025 | 50.95 (-0.39%) | 51.11 | 48.90 - 51.45 | 0.8678 times | Fri 28 February 2025 | 51.15 (1.95%) | 49.45 | 49.43 - 51.90 | 0.7271 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FUTY are 50.98 and 65.64
| Yearly Target 1 | 39.52 |
| Yearly Target 2 | 47.77 |
| Yearly Target 3 | 54.183333333333 |
| Yearly Target 4 | 62.43 |
| Yearly Target 5 | 68.84 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.01 (14.85%) | 49.07 | 45.94 - 60.60 | 0.941 times | Tue 31 December 2024 | 48.77 (19.36%) | 40.66 | 38.17 - 53.36 | 1.2648 times | Fri 29 December 2023 | 40.86 (-10.36%) | 45.87 | 35.32 - 46.77 | 1.7233 times | Fri 30 December 2022 | 45.58 (-1.6%) | 46.32 | 39.14 - 50.25 | 1.9662 times | Fri 31 December 2021 | 46.32 (14.14%) | 40.65 | 37.91 - 46.47 | 0.8425 times | Thu 31 December 2020 | 40.58 (-4.07%) | 42.35 | 28.30 - 45.88 | 1.2219 times | Tue 31 December 2019 | 42.30 (21.27%) | 34.76 | 34.03 - 42.72 | 0.8673 times | Mon 31 December 2018 | 34.88 (1.84%) | 34.54 | 30.99 - 37.63 | 0.7509 times | Wed 27 December 2017 | 34.25 (8.39%) | 33.39 | 33.13 - 37.01 | 0.2705 times | Fri 30 December 2016 | 31.60 (0%) | 32.82 | 29.50 - 32.90 | 0.1516 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FUTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FUTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FUTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity Msci FUTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.62
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FUTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and FidelityMsci FUTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FUTY stock. Volume based technical analysis of FidelityMsci FUTY stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 57.17 |
| 20 day DMA | 57.4 |
| 35 day DMA | 57.81 |
| 50 day DMA | 57.78 |
| 100 day DMA | 56.29 |
| 150 day DMA | 54.97 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.96 | 57.16 |
| 12 day EMA | 57.07 | 57.26 | 57.39 |
| 20 day EMA | 57.28 | 57.41 | 57.5 |
| 35 day EMA | 57.39 | 57.47 | 57.52 |
| 50 day EMA | 57.46 | 57.52 | 57.56 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 57.17 | 57.5 |
| 12 day SMA | 57.17 | 57.3 | 57.4 |
| 20 day SMA | 57.4 | 57.46 | 57.5 |
| 35 day SMA | 57.81 | 57.93 | 58.01 |
| 50 day SMA | 57.78 | 57.78 | 57.76 |
| 100 day SMA | 56.29 | 56.26 | 56.23 |
| 150 day SMA | 54.97 | 54.93 | 54.9 |
| 200 day SMA | 53.81 | 53.79 | 53.76 |
Videos related to: FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
