ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong intraday Stock price targets for FuryGold are 0.58 and 0.61

Intraday Target 10.56
Intraday Target 20.58
Intraday Target 30.59333333333333
Intraday Target 40.61
Intraday Target 50.62

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 24 April 2026 0.59 (0%) 0.59 0.58 - 0.61 0.9011 times
Thu 23 April 2026 0.59 (-3.28%) 0.61 0.58 - 0.61 0.674 times
Wed 22 April 2026 0.61 (1.67%) 0.60 0.58 - 0.63 0.6265 times
Tue 21 April 2026 0.60 (-6.25%) 0.63 0.59 - 0.64 1.6078 times
Mon 20 April 2026 0.64 (1.59%) 0.64 0.62 - 0.65 1.0339 times
Fri 17 April 2026 0.63 (1.61%) 0.62 0.62 - 0.65 1.2471 times
Thu 16 April 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 0.5207 times
Wed 15 April 2026 0.63 (-1.56%) 0.64 0.61 - 0.64 0.777 times
Tue 14 April 2026 0.64 (0%) 0.64 0.62 - 0.66 0.6785 times
Mon 13 April 2026 0.64 (8.47%) 0.60 0.58 - 0.64 1.9335 times
Fri 10 April 2026 0.59 (0%) 0.60 0.59 - 0.61 0.6758 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.55 and 0.62

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.68

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 24 April 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 0.9175 times
Fri 17 April 2026 0.63 (6.78%) 0.60 0.58 - 0.66 0.9769 times
Fri 10 April 2026 0.59 (-3.28%) 0.59 0.57 - 0.63 0.4993 times
Thu 02 April 2026 0.61 (5.17%) 0.57 0.57 - 0.64 0.5817 times
Fri 27 March 2026 0.58 (9.43%) 0.52 0.52 - 0.63 1.0078 times
Fri 20 March 2026 0.53 (-14.52%) 0.64 0.51 - 0.65 1.3705 times
Fri 13 March 2026 0.62 (-11.43%) 0.70 0.61 - 0.73 1.2037 times
Fri 06 March 2026 0.70 (-9.09%) 0.79 0.66 - 0.79 1.5834 times
Fri 27 February 2026 0.77 (6.94%) 0.76 0.72 - 0.79 1.1613 times
Fri 20 February 2026 0.72 (1.41%) 0.68 0.66 - 0.74 0.6978 times
Fri 13 February 2026 0.71 (0%) 0.71 0.71 - 0.73 0.204 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.54 and 0.63

Monthly Target 10.52
Monthly Target 20.55
Monthly Target 30.60666666666667
Monthly Target 40.64
Monthly Target 50.7

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 24 April 2026 0.59 (-3.28%) 0.61 0.57 - 0.66 0.4507 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.9188 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9201 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.0348 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 0.9674 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.6765 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.1261 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.2258 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3305 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3492 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.4784 times

monthly chart FuryGold

Yearly price and charts FuryGold

Strong yearly Stock price targets for FuryGold FURY are 0.22 and 0.89

Yearly Target 10.09
Yearly Target 20.34
Yearly Target 30.76
Yearly Target 41.01
Yearly Target 51.43

Yearly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 24 April 2026 0.59 (-1.67%) 0.60 0.51 - 1.18 1.1204 times
Wed 31 December 2025 0.60 (62.16%) 0.38 0.35 - 0.89 1.8865 times
Tue 31 December 2024 0.37 (-27.45%) 0.50 0.31 - 0.59 0.6722 times
Fri 29 December 2023 0.51 (18.6%) 0.43 0.31 - 0.75 0.559 times
Fri 30 December 2022 0.43 (-32.81%) 0.67 0.34 - 0.84 0.7529 times
Fri 31 December 2021 0.64 (-55.56%) 1.50 0.57 - 1.85 1.5952 times
Thu 31 December 2020 1.44 (0%) 1.77 1.08 - 1.83 0.4138 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of FuryGold

Tomorrow's movement Prediction of Fury Gold FURY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fury Gold FURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fury Gold FURY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fury Gold FURY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61

Munafa value: 29 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FuryGold (FURY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FuryGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuryGold in short term and the sell signal is strong.

FuryGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuryGold in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuryGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and FuryGold FURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuryGold FURY stock. Volume based technical analysis of FuryGold FURY stock is negative.

FuryGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.65
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.62

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.62
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.62
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.610.620.62
50 day SMA0.650.650.65
100 day SMA0.660.660.66
150 day SMA0.650.650.65
200 day SMA0.620.620.62

Videos related to: FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top