ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong intraday Stock price targets for FuryGold are 0.67 and 0.7

Intraday Target 10.66
Intraday Target 20.68
Intraday Target 30.69333333333333
Intraday Target 40.71
Intraday Target 50.72

Daily price and volume Fury Gold

Date Closing Open Range Volume
Wed 11 March 2026 0.69 (-2.82%) 0.70 0.68 - 0.71 0.914 times
Tue 10 March 2026 0.71 (2.9%) 0.72 0.70 - 0.73 0.5008 times
Mon 09 March 2026 0.69 (-1.43%) 0.70 0.66 - 0.71 0.7846 times
Fri 06 March 2026 0.70 (1.45%) 0.69 0.68 - 0.71 1.2662 times
Thu 05 March 2026 0.69 (-1.43%) 0.72 0.66 - 0.72 1.2404 times
Wed 04 March 2026 0.70 (0%) 0.74 0.69 - 0.74 1.1631 times
Tue 03 March 2026 0.70 (-7.89%) 0.72 0.68 - 0.72 1.5698 times
Mon 02 March 2026 0.76 (-1.3%) 0.79 0.74 - 0.79 0.8534 times
Fri 27 February 2026 0.77 (-2.53%) 0.78 0.75 - 0.79 0.9239 times
Thu 26 February 2026 0.79 (3.95%) 0.75 0.74 - 0.79 0.7838 times
Wed 25 February 2026 0.76 (1.33%) 0.76 0.73 - 0.78 0.9105 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.64 and 0.71

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.69333333333333
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Wed 11 March 2026 0.69 (-1.43%) 0.70 0.66 - 0.73 0.3131 times
Fri 06 March 2026 0.70 (-9.09%) 0.79 0.66 - 0.79 0.8673 times
Fri 27 February 2026 0.77 (6.94%) 0.76 0.72 - 0.79 0.6361 times
Fri 20 February 2026 0.72 (1.41%) 0.68 0.66 - 0.74 0.3822 times
Fri 13 February 2026 0.71 (0%) 0.71 0.71 - 0.73 0.1117 times
Fri 13 February 2026 0.71 (1.43%) 0.76 0.69 - 0.76 0.6364 times
Fri 06 February 2026 0.70 (-6.67%) 0.71 0.65 - 0.84 1.2296 times
Fri 30 January 2026 0.75 (-10.71%) 0.88 0.72 - 1.18 3.1061 times
Fri 23 January 2026 0.84 (20%) 0.75 0.70 - 0.89 1.0328 times
Fri 16 January 2026 0.70 (18.64%) 0.59 0.58 - 0.75 1.6847 times
Fri 09 January 2026 0.59 (-1.67%) 0.60 0.57 - 0.66 0.7045 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.61 and 0.74

Monthly Target 10.58
Monthly Target 20.64
Monthly Target 30.71333333333333
Monthly Target 40.77
Monthly Target 50.84

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Wed 11 March 2026 0.69 (-10.39%) 0.79 0.66 - 0.79 0.3828 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9715 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.1483 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.0214 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.7143 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.2447 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.2942 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.349 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3687 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.5051 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.2945 times

monthly chart FuryGold

Yearly price and charts FuryGold

Strong yearly Stock price targets for FuryGold FURY are 0.63 and 1.24

Yearly Target 10.2
Yearly Target 20.45
Yearly Target 30.81333333333333
Yearly Target 41.06
Yearly Target 51.42

Yearly price and volumes Fury Gold

Date Closing Open Range Volume
Wed 11 March 2026 0.69 (15%) 0.60 0.57 - 1.18 0.8928 times
Wed 31 December 2025 0.60 (62.16%) 0.38 0.35 - 0.89 1.9595 times
Tue 31 December 2024 0.37 (-27.45%) 0.50 0.31 - 0.59 0.6982 times
Fri 29 December 2023 0.51 (18.6%) 0.43 0.31 - 0.75 0.5807 times
Fri 30 December 2022 0.43 (-32.81%) 0.67 0.34 - 0.84 0.782 times
Fri 31 December 2021 0.64 (-55.56%) 1.50 0.57 - 1.85 1.657 times
Thu 31 December 2020 1.44 (0%) 1.77 1.08 - 1.83 0.4298 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of FuryGold

Tomorrow's movement Prediction of Fury Gold FURY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fury Gold FURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fury Gold FURY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuryGold (FURY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuryGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuryGold in short term but the sell signal is initial and weak.

FuryGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuryGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuryGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and FuryGold FURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuryGold FURY stock. Volume based technical analysis of FuryGold FURY stock is negative.

FuryGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.73
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.71
100 day DMA 0.65
150 day DMA 0.64
200 day DMA 0.61

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.730.730.73
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.730.730.73
20 day SMA0.720.720.72
35 day SMA0.740.750.75
50 day SMA0.710.710.71
100 day SMA0.650.660.66
150 day SMA0.640.640.64
200 day SMA0.610.60.6

Videos related to: FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top