ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong intraday Stock price targets for FuryGold are 0.5 and 0.52

Intraday Target 10.49
Intraday Target 20.5
Intraday Target 30.51
Intraday Target 40.52
Intraday Target 50.53

Daily price and volume Fury Gold

Date Closing Open Range Volume
Mon 05 October 2026 0.51 (0%) 0.52 0.50 - 0.52 0.7127 times
Fri 02 October 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 2.3587 times
Thu 01 October 2026 0.52 (-1.89%) 0.55 0.52 - 0.55 0.8327 times
Wed 30 September 2026 0.53 (1.92%) 0.53 0.52 - 0.54 0.3532 times
Tue 29 September 2026 0.52 (-1.89%) 0.53 0.52 - 0.53 0.6953 times
Mon 28 September 2026 0.53 (-1.85%) 0.52 0.52 - 0.54 0.3988 times
Fri 25 September 2026 0.54 (-1.82%) 0.55 0.52 - 0.57 2.1084 times
Thu 24 September 2026 0.55 (-1.79%) 0.55 0.54 - 0.57 1.1439 times
Wed 23 September 2026 0.56 (-3.45%) 0.57 0.56 - 0.57 0.697 times
Tue 22 September 2026 0.58 (1.75%) 0.57 0.56 - 0.58 0.6992 times
Mon 21 September 2026 0.57 (0%) 0.57 0.56 - 0.58 0.7728 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Mon 05 October 2026 0.51 (0%) 0.52 0.50 - 0.52 0.1286 times
Fri 02 October 2026 0.51 (-5.56%) 0.52 0.50 - 0.55 0.8369 times
Fri 25 September 2026 0.54 (-5.26%) 0.57 0.52 - 0.58 0.9781 times
Fri 18 September 2026 0.57 (-3.39%) 0.58 0.55 - 0.59 0.9725 times
Fri 11 September 2026 0.59 (-3.28%) 0.62 0.59 - 0.63 0.8915 times
Fri 04 September 2026 0.61 (0%) 0.61 0.58 - 0.63 0.8738 times
Fri 28 August 2026 0.61 (-10.29%) 0.70 0.59 - 0.70 1.7305 times
Fri 21 August 2026 0.68 (11.48%) 0.61 0.59 - 0.68 1.5954 times
Fri 14 August 2026 0.61 (1.67%) 0.59 0.59 - 0.62 0.8695 times
Fri 07 August 2026 0.60 (11.11%) 0.52 0.52 - 0.60 1.1231 times
Fri 31 July 2026 0.54 (3.85%) 0.54 0.51 - 0.62 0.6078 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.48 and 0.53

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.52
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Mon 05 October 2026 0.51 (-3.77%) 0.55 0.50 - 0.55 0.1017 times
Wed 30 September 2026 0.53 (-10.17%) 0.58 0.52 - 0.63 0.5275 times
Mon 31 August 2026 0.59 (9.26%) 0.52 0.52 - 0.70 0.8143 times
Fri 31 July 2026 0.54 (1.89%) 0.53 0.51 - 0.62 0.35 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.5524 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.7067 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.8853 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 1.4507 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 1.3986 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 3.2129 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.5276 times

monthly chart FuryGold

Yearly price and charts FuryGold

Strong yearly Stock price targets for FuryGold FURY are 0.17 and 0.85

Yearly Target 10.05
Yearly Target 20.28
Yearly Target 30.73
Yearly Target 40.96
Yearly Target 51.41

Yearly price and volumes Fury Gold

Date Closing Open Range Volume
Mon 05 October 2026 0.51 (-15%) 0.60 0.50 - 1.18 1.5459 times
Wed 31 December 2025 0.60 (62.16%) 0.38 0.35 - 0.89 1.7674 times
Tue 31 December 2024 0.37 (-27.45%) 0.50 0.31 - 0.59 0.6236 times
Fri 29 December 2023 0.51 (18.6%) 0.43 0.31 - 0.75 0.5104 times
Fri 30 December 2022 0.43 (-32.81%) 0.67 0.34 - 0.84 0.6854 times
Fri 31 December 2021 0.64 (-55.56%) 1.50 0.57 - 1.85 1.4775 times
Thu 31 December 2020 1.44 (0%) 1.77 1.08 - 1.83 0.3898 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of FuryGold

Tomorrow's movement Prediction of Fury Gold FURY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fury Gold FURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fury Gold FURY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FuryGold (FURY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuryGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuryGold in short term and the sell signal is strong.

FuryGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuryGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuryGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and FuryGold FURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuryGold FURY stock. Volume based technical analysis of FuryGold FURY stock is negative.

FuryGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.56
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.53
12 day EMA0.540.540.55
20 day EMA0.560.560.57
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.53
12 day SMA0.540.550.55
20 day SMA0.560.560.57
35 day SMA0.580.590.59
50 day SMA0.580.580.58
100 day SMA0.560.560.56
150 day SMA0.580.580.58
200 day SMA0.610.610.61

Videos related to: FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top