ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong intraday Stock price targets for FuryGold are 0.59 and 0.63

Intraday Target 10.56
Intraday Target 20.58
Intraday Target 30.59666666666667
Intraday Target 40.62
Intraday Target 50.64

Daily price and volume Fury Gold

Date Closing Open Range Volume
Thu 02 April 2026 0.61 (0%) 0.61 0.57 - 0.61 0.7313 times
Wed 01 April 2026 0.61 (0%) 0.61 0.61 - 0.64 0.847 times
Tue 31 March 2026 0.61 (5.17%) 0.59 0.58 - 0.62 0.813 times
Mon 30 March 2026 0.58 (0%) 0.57 0.57 - 0.62 0.825 times
Fri 27 March 2026 0.58 (1.75%) 0.58 0.55 - 0.60 0.553 times
Thu 26 March 2026 0.57 (-5%) 0.56 0.55 - 0.61 0.8504 times
Wed 25 March 2026 0.60 (1.69%) 0.62 0.58 - 0.63 1.1114 times
Tue 24 March 2026 0.59 (3.51%) 0.56 0.56 - 0.60 0.757 times
Mon 23 March 2026 0.57 (7.55%) 0.52 0.52 - 0.58 2.3003 times
Fri 20 March 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 1.2117 times
Thu 19 March 2026 0.55 (-6.78%) 0.59 0.51 - 0.59 1.7329 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.59 and 0.66

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.60666666666667
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Thu 02 April 2026 0.61 (5.17%) 0.57 0.57 - 0.64 0.5186 times
Fri 27 March 2026 0.58 (9.43%) 0.52 0.52 - 0.63 0.8985 times
Fri 20 March 2026 0.53 (-14.52%) 0.64 0.51 - 0.65 1.2218 times
Fri 13 March 2026 0.62 (-11.43%) 0.70 0.61 - 0.73 1.0731 times
Fri 06 March 2026 0.70 (-9.09%) 0.79 0.66 - 0.79 1.4116 times
Fri 27 February 2026 0.77 (6.94%) 0.76 0.72 - 0.79 1.0353 times
Fri 20 February 2026 0.72 (1.41%) 0.68 0.66 - 0.74 0.622 times
Fri 13 February 2026 0.71 (0%) 0.71 0.71 - 0.73 0.1819 times
Fri 13 February 2026 0.71 (1.43%) 0.76 0.69 - 0.76 1.0358 times
Fri 06 February 2026 0.70 (-6.67%) 0.71 0.65 - 0.84 2.0014 times
Fri 30 January 2026 0.75 (-10.71%) 0.88 0.72 - 1.18 5.0555 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.58 and 0.65

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.60666666666667
Monthly Target 40.64
Monthly Target 50.68

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Thu 02 April 2026 0.61 (0%) 0.61 0.57 - 0.64 0.05 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.9573 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9588 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.1202 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.008 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.7049 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.2153 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.2773 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3444 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3639 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.4985 times

monthly chart FuryGold

Yearly price and charts FuryGold

Strong yearly Stock price targets for FuryGold FURY are 0.56 and 1.23

Yearly Target 10.1
Yearly Target 20.35
Yearly Target 30.76666666666667
Yearly Target 41.02
Yearly Target 51.44

Yearly price and volumes Fury Gold

Date Closing Open Range Volume
Thu 02 April 2026 0.61 (1.67%) 0.60 0.51 - 1.18 1.0314 times
Wed 31 December 2025 0.60 (62.16%) 0.38 0.35 - 0.89 1.915 times
Tue 31 December 2024 0.37 (-27.45%) 0.50 0.31 - 0.59 0.6824 times
Fri 29 December 2023 0.51 (18.6%) 0.43 0.31 - 0.75 0.5675 times
Fri 30 December 2022 0.43 (-32.81%) 0.67 0.34 - 0.84 0.7643 times
Fri 31 December 2021 0.64 (-55.56%) 1.50 0.57 - 1.85 1.6193 times
Thu 31 December 2020 1.44 (0%) 1.77 1.08 - 1.83 0.42 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FuryGold

Tomorrow's movement Prediction of Fury Gold FURY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fury Gold FURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fury Gold FURY appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuryGold (FURY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FuryGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuryGold in short term and the sell signal is strong.

FuryGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuryGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuryGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and FuryGold FURY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuryGold FURY stock. Volume based technical analysis of FuryGold FURY stock is negative.

FuryGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.58
20 day DMA 0.62
35 day DMA 0.66
50 day DMA 0.7
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.62

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.70.70.7

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.59
12 day SMA0.580.580.58
20 day SMA0.620.620.63
35 day SMA0.660.670.67
50 day SMA0.70.70.7
100 day SMA0.650.650.65
150 day SMA0.650.650.65
200 day SMA0.620.620.62

Videos related to: FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top