ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong intraday Stock price targets for FuryGold are 0.48 and 0.58

Intraday Target 10.46
Intraday Target 20.5
Intraday Target 30.56
Intraday Target 40.6
Intraday Target 50.66

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 31 July 2026 0.54 (-1.82%) 0.62 0.52 - 0.62 0.3296 times
Thu 30 July 2026 0.55 (1.85%) 0.53 0.53 - 0.56 0.9099 times
Wed 29 July 2026 0.54 (1.89%) 0.52 0.51 - 0.54 1.8357 times
Tue 28 July 2026 0.53 (-1.85%) 0.52 0.51 - 0.54 1.0803 times
Mon 27 July 2026 0.54 (3.85%) 0.54 0.52 - 0.56 0.9053 times
Fri 24 July 2026 0.52 (-3.7%) 0.55 0.52 - 0.55 0.8429 times
Thu 23 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.4726 times
Wed 22 July 2026 0.54 (0%) 0.56 0.53 - 0.56 1.491 times
Tue 21 July 2026 0.54 (3.85%) 0.58 0.51 - 0.58 1.5095 times
Mon 20 July 2026 0.52 (0%) 0.53 0.51 - 0.53 0.6231 times
Fri 17 July 2026 0.52 (0%) 0.51 0.51 - 0.55 0.6036 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.49 and 0.6

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.55666666666667
Weekly Target 40.6
Weekly Target 50.67

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 31 July 2026 0.54 (3.85%) 0.54 0.51 - 0.62 0.8861 times
Fri 24 July 2026 0.52 (0%) 0.53 0.51 - 0.58 0.8648 times
Fri 17 July 2026 0.52 (0%) 0.54 0.51 - 0.57 0.5185 times
Fri 10 July 2026 0.52 (-5.45%) 0.54 0.52 - 0.58 0.9398 times
Thu 02 July 2026 0.55 (1.85%) 0.54 0.51 - 0.56 0.4957 times
Fri 26 June 2026 0.54 (8%) 0.51 0.50 - 0.56 1.0194 times
Thu 18 June 2026 0.50 (-7.41%) 0.55 0.50 - 0.59 0.8334 times
Fri 12 June 2026 0.54 (5.88%) 0.52 0.50 - 0.56 1.0862 times
Fri 05 June 2026 0.51 (-12.07%) 0.59 0.51 - 0.59 2.4705 times
Fri 29 May 2026 0.58 (1.75%) 0.58 0.56 - 0.59 0.8855 times
Fri 22 May 2026 0.57 (-3.39%) 0.58 0.56 - 0.60 1.5681 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.53 and 0.64

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.55666666666667
Monthly Target 40.6
Monthly Target 50.67

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 31 July 2026 0.54 (1.89%) 0.53 0.51 - 0.62 0.2412 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.3807 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.4871 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.6101 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.9999 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9639 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.2143 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.0528 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.7362 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.3137 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.334 times

monthly chart FuryGold

Yearly price and charts FuryGold

Strong yearly Stock price targets for FuryGold FURY are 0.18 and 0.86

Yearly Target 10.06
Yearly Target 20.3
Yearly Target 30.74
Yearly Target 40.98
Yearly Target 51.42

Yearly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 31 July 2026 0.54 (-10%) 0.60 0.50 - 1.18 1.3663 times
Wed 31 December 2025 0.60 (62.16%) 0.38 0.35 - 0.89 1.8256 times
Tue 31 December 2024 0.37 (-27.45%) 0.50 0.31 - 0.59 0.6441 times
Fri 29 December 2023 0.51 (18.6%) 0.43 0.31 - 0.75 0.5272 times
Fri 30 December 2022 0.43 (-32.81%) 0.67 0.34 - 0.84 0.708 times
Fri 31 December 2021 0.64 (-55.56%) 1.50 0.57 - 1.85 1.5261 times
Thu 31 December 2020 1.44 (0%) 1.77 1.08 - 1.83 0.4027 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of FuryGold

Tomorrow's movement Prediction of Fury Gold FURY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fury Gold FURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fury Gold FURY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fury Gold FURY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FuryGold (FURY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FuryGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FuryGold in short term but the buy signal is initial and weak.

FuryGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FuryGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuryGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and FuryGold FURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuryGold FURY stock. Volume based technical analysis of FuryGold FURY stock is negative.

FuryGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.57
150 day DMA 0.62
200 day DMA 0.61

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.53
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.53
12 day SMA0.530.530.53
20 day SMA0.530.540.53
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.570.570.57
150 day SMA0.620.620.62
200 day SMA0.610.620.62

Videos related to: FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top