ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong intraday Stock price targets for FuryGold are 0.68 and 0.73

Intraday Target 10.64
Intraday Target 20.67
Intraday Target 30.69
Intraday Target 40.72
Intraday Target 50.74

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 06 February 2026 0.70 (6.06%) 0.68 0.66 - 0.71 0.2686 times
Thu 05 February 2026 0.66 (-10.81%) 0.71 0.65 - 0.72 0.6382 times
Wed 04 February 2026 0.74 (-5.13%) 0.81 0.69 - 0.81 0.584 times
Tue 03 February 2026 0.78 (4%) 0.78 0.73 - 0.84 0.9325 times
Mon 02 February 2026 0.75 (0%) 0.71 0.71 - 0.82 0.4128 times
Fri 30 January 2026 0.75 (-15.73%) 0.83 0.72 - 0.85 1.5974 times
Thu 29 January 2026 0.89 (-4.3%) 1.11 0.85 - 1.18 1.7992 times
Wed 28 January 2026 0.93 (9.41%) 0.86 0.86 - 1.00 2.2209 times
Tue 27 January 2026 0.85 (6.25%) 0.81 0.79 - 0.86 0.5094 times
Mon 26 January 2026 0.80 (-4.76%) 0.88 0.79 - 0.94 1.0369 times
Fri 23 January 2026 0.84 (6.33%) 0.80 0.80 - 0.89 0.7314 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.58 and 0.77

Weekly Target 10.54
Weekly Target 20.62
Weekly Target 30.73
Weekly Target 40.81
Weekly Target 50.92

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 06 February 2026 0.70 (-6.67%) 0.71 0.65 - 0.84 1.1173 times
Fri 30 January 2026 0.75 (-10.71%) 0.88 0.72 - 1.18 2.8224 times
Fri 23 January 2026 0.84 (20%) 0.75 0.70 - 0.89 0.9385 times
Fri 16 January 2026 0.70 (18.64%) 0.59 0.58 - 0.75 1.5309 times
Fri 09 January 2026 0.59 (-1.67%) 0.60 0.57 - 0.66 0.6402 times
Fri 02 January 2026 0.60 (-7.69%) 0.63 0.58 - 0.64 0.3614 times
Fri 26 December 2025 0.65 (6.56%) 0.62 0.62 - 0.68 0.4753 times
Fri 19 December 2025 0.61 (-6.15%) 0.66 0.57 - 0.68 0.5363 times
Fri 12 December 2025 0.65 (4.84%) 0.65 0.59 - 0.72 0.8507 times
Fri 05 December 2025 0.62 (3.33%) 0.60 0.57 - 0.63 0.7268 times
Fri 28 November 2025 0.60 (15.38%) 0.52 0.50 - 0.63 0.6694 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.58 and 0.77

Monthly Target 10.54
Monthly Target 20.62
Monthly Target 30.73
Monthly Target 40.81
Monthly Target 50.92

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 06 February 2026 0.70 (-6.67%) 0.71 0.65 - 0.84 0.4269 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.3004 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.0937 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.7648 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.4036 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.3859 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3737 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3948 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.5409 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.3154 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 0.2488 times

monthly chart FuryGold

Yearly price and charts FuryGold

Strong yearly Stock price targets for FuryGold FURY are 0.64 and 1.25

Yearly Target 10.21
Yearly Target 20.45
Yearly Target 30.81666666666667
Yearly Target 41.06
Yearly Target 51.43

Yearly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 06 February 2026 0.70 (16.67%) 0.60 0.57 - 1.18 0.6726 times
Wed 31 December 2025 0.60 (62.16%) 0.38 0.35 - 0.89 2.0302 times
Tue 31 December 2024 0.37 (-27.45%) 0.50 0.31 - 0.59 0.7234 times
Fri 29 December 2023 0.51 (18.6%) 0.43 0.31 - 0.75 0.6016 times
Fri 30 December 2022 0.43 (-32.81%) 0.67 0.34 - 0.84 0.8102 times
Fri 31 December 2021 0.64 (-55.56%) 1.50 0.57 - 1.85 1.7167 times
Thu 31 December 2020 1.44 (0%) 1.77 1.08 - 1.83 0.4453 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of FuryGold

Tomorrow's movement Prediction of Fury Gold FURY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fury Gold FURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fury Gold FURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fury Gold FURY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuryGold (FURY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FuryGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuryGold in short term but the sell signal is initial and weak.

FuryGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuryGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuryGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and FuryGold FURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuryGold FURY stock. Volume based technical analysis of FuryGold FURY stock is negative.

FuryGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.79
20 day DMA 0.74
35 day DMA 0.69
50 day DMA 0.66
100 day DMA 0.65
150 day DMA 0.61
200 day DMA 0.57

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.77
12 day EMA0.740.750.77
20 day EMA0.740.740.75
35 day EMA0.70.70.7
50 day EMA0.650.650.65

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.78
12 day SMA0.790.790.8
20 day SMA0.740.740.73
35 day SMA0.690.680.68
50 day SMA0.660.660.65
100 day SMA0.650.650.65
150 day SMA0.610.610.61
200 day SMA0.570.570.56

Videos related to: FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top