ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong intraday Stock price targets for FuryGold are 0.58 and 0.59

Intraday Target 10.57
Intraday Target 20.57
Intraday Target 30.57666666666667
Intraday Target 40.58
Intraday Target 50.59

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 29 May 2026 0.58 (1.75%) 0.57 0.57 - 0.58 0.9509 times
Thu 28 May 2026 0.57 (0%) 0.57 0.56 - 0.58 0.7106 times
Wed 27 May 2026 0.57 (-1.72%) 0.57 0.57 - 0.59 0.3102 times
Tue 26 May 2026 0.58 (1.75%) 0.58 0.57 - 0.58 0.859 times
Fri 22 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.58 1.1195 times
Thu 21 May 2026 0.58 (-1.69%) 0.58 0.57 - 0.59 0.5944 times
Wed 20 May 2026 0.59 (1.72%) 0.58 0.57 - 0.59 0.7672 times
Tue 19 May 2026 0.58 (-3.33%) 0.60 0.57 - 0.60 0.9894 times
Mon 18 May 2026 0.60 (1.69%) 0.58 0.57 - 0.60 1.5423 times
Fri 15 May 2026 0.59 (-4.84%) 0.60 0.59 - 0.61 2.1564 times
Thu 14 May 2026 0.62 (-1.59%) 0.62 0.60 - 0.63 0.9079 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.57 and 0.6

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.57666666666667
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 29 May 2026 0.58 (1.75%) 0.58 0.56 - 0.59 0.4523 times
Fri 22 May 2026 0.57 (-3.39%) 0.58 0.56 - 0.60 0.8009 times
Fri 15 May 2026 0.59 (0%) 0.60 0.59 - 0.63 1.127 times
Fri 08 May 2026 0.59 (1.72%) 0.57 0.57 - 0.62 1.0258 times
Fri 01 May 2026 0.58 (-1.69%) 0.59 0.55 - 0.59 1.1356 times
Fri 24 April 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 1.2573 times
Fri 17 April 2026 0.63 (6.78%) 0.60 0.58 - 0.66 1.3386 times
Fri 10 April 2026 0.59 (-3.28%) 0.59 0.57 - 0.63 0.6843 times
Thu 02 April 2026 0.61 (5.17%) 0.57 0.57 - 0.64 0.7971 times
Fri 27 March 2026 0.58 (9.43%) 0.52 0.52 - 0.63 1.381 times
Fri 20 March 2026 0.53 (-14.52%) 0.64 0.51 - 0.65 1.878 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.57 and 0.65

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.58666666666667
Monthly Target 40.62
Monthly Target 50.67

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.4407 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.5521 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.9047 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.8721 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.0035 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 0.9526 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.6662 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.0934 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.207 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3077 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3439 times

monthly chart FuryGold

Yearly price and charts FuryGold

Strong yearly Stock price targets for FuryGold FURY are 0.21 and 0.88

Yearly Target 10.09
Yearly Target 20.33
Yearly Target 30.75666666666667
Yearly Target 41
Yearly Target 51.43

Yearly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 29 May 2026 0.58 (-3.33%) 0.60 0.51 - 1.18 1.2479 times
Wed 31 December 2025 0.60 (62.16%) 0.38 0.35 - 0.89 1.864 times
Tue 31 December 2024 0.37 (-27.45%) 0.50 0.31 - 0.59 0.6577 times
Fri 29 December 2023 0.51 (18.6%) 0.43 0.31 - 0.75 0.5383 times
Fri 30 December 2022 0.43 (-32.81%) 0.67 0.34 - 0.84 0.7228 times
Fri 31 December 2021 0.64 (-55.56%) 1.50 0.57 - 1.85 1.5582 times
Thu 31 December 2020 1.44 (0%) 1.77 1.08 - 1.83 0.4111 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of FuryGold

Tomorrow's movement Prediction of Fury Gold FURY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fury Gold FURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fury Gold FURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuryGold (FURY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuryGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuryGold in short term and the sell signal is strong.

FuryGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuryGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FuryGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and FuryGold FURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuryGold FURY stock. Volume based technical analysis of FuryGold FURY stock is negative.

FuryGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.6
50 day DMA 0.59
100 day DMA 0.65
150 day DMA 0.63
200 day DMA 0.63

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.60.60.6
20 day EMA0.60.60.6
35 day EMA0.60.60.6
50 day EMA0.60.60.6

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.58
12 day SMA0.590.590.59
20 day SMA0.590.590.59
35 day SMA0.60.60.6
50 day SMA0.590.590.59
100 day SMA0.650.650.65
150 day SMA0.630.630.63
200 day SMA0.630.630.63

Videos related to: FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top