ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong intraday Stock price targets for FuryGold are 0.57 and 0.63

Intraday Target 10.55
Intraday Target 20.58
Intraday Target 30.61333333333333
Intraday Target 40.64
Intraday Target 50.67

Daily price and volume Fury Gold

Date Closing Open Range Volume
Mon 08 December 2025 0.60 (-3.23%) 0.65 0.59 - 0.65 0.6382 times
Fri 05 December 2025 0.62 (5.08%) 0.60 0.59 - 0.63 0.965 times
Thu 04 December 2025 0.59 (1.72%) 0.60 0.57 - 0.60 0.6728 times
Wed 03 December 2025 0.58 (-1.69%) 0.60 0.58 - 0.60 0.5504 times
Tue 02 December 2025 0.59 (-1.67%) 0.61 0.57 - 0.63 0.8722 times
Mon 01 December 2025 0.60 (0%) 0.60 0.58 - 0.62 1.8131 times
Fri 28 November 2025 0.60 (9.09%) 0.57 0.54 - 0.63 2.4888 times
Wed 26 November 2025 0.55 (5.77%) 0.52 0.52 - 0.57 0.9846 times
Tue 25 November 2025 0.52 (1.96%) 0.53 0.51 - 0.54 0.5302 times
Mon 24 November 2025 0.51 (-1.92%) 0.52 0.50 - 0.55 0.4847 times
Fri 21 November 2025 0.52 (1.96%) 0.50 0.50 - 0.52 0.4142 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.57 and 0.63

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.61333333333333
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Mon 08 December 2025 0.60 (-3.23%) 0.65 0.59 - 0.65 0.1113 times
Fri 05 December 2025 0.62 (3.33%) 0.60 0.57 - 0.63 0.8502 times
Fri 28 November 2025 0.60 (15.38%) 0.52 0.50 - 0.63 0.783 times
Fri 21 November 2025 0.52 (-5.45%) 0.55 0.50 - 0.58 0.3962 times
Fri 14 November 2025 0.55 (-1.79%) 0.60 0.54 - 0.62 0.6764 times
Fri 07 November 2025 0.56 (-3.45%) 0.57 0.52 - 0.57 0.4858 times
Fri 31 October 2025 0.58 (-7.94%) 0.61 0.57 - 0.63 0.7158 times
Fri 24 October 2025 0.63 (-12.5%) 0.78 0.61 - 0.78 1.6057 times
Fri 17 October 2025 0.72 (0%) 0.78 0.70 - 0.89 2.609 times
Fri 10 October 2025 0.72 (14.29%) 0.64 0.61 - 0.77 1.7667 times
Fri 03 October 2025 0.63 (-4.55%) 0.69 0.61 - 0.69 1.0168 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.56 and 0.64

Monthly Target 10.53
Monthly Target 20.56
Monthly Target 30.60666666666667
Monthly Target 40.64
Monthly Target 50.69

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Mon 08 December 2025 0.60 (0%) 0.60 0.57 - 0.65 0.4519 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 1.1005 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 3.4583 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.994 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.5376 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.568 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.7782 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.4537 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 0.358 times
Mon 31 March 2025 0.40 (11.11%) 0.36 0.36 - 0.42 0.2996 times
Fri 28 February 2025 0.36 (-5.26%) 0.38 0.35 - 0.42 0.3949 times

monthly chart FuryGold

Yearly price and charts FuryGold

Strong yearly Stock price targets for FuryGold FURY are 0.48 and 1.02

Yearly Target 10.07
Yearly Target 20.34
Yearly Target 30.61333333333333
Yearly Target 40.88
Yearly Target 51.15

Yearly price and volumes Fury Gold

Date Closing Open Range Volume
Mon 08 December 2025 0.60 (62.16%) 0.38 0.35 - 0.89 1.7974 times
Tue 31 December 2024 0.37 (-27.45%) 0.50 0.31 - 0.59 0.7075 times
Fri 29 December 2023 0.51 (18.6%) 0.43 0.31 - 0.75 0.5884 times
Fri 30 December 2022 0.43 (-32.81%) 0.67 0.34 - 0.84 0.7924 times
Fri 31 December 2021 0.64 (-55.56%) 1.50 0.57 - 1.85 1.6789 times
Thu 31 December 2020 1.44 (0%) 1.77 1.08 - 1.83 0.4355 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FuryGold

Tomorrow's movement Prediction of Fury Gold FURY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fury Gold FURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fury Gold FURY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fury Gold FURY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FuryGold (FURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FuryGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FuryGold in short term but the buy signal is initial and weak.

FuryGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuryGold in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuryGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and FuryGold FURY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuryGold FURY stock. Volume based technical analysis of FuryGold FURY stock is negative.

FuryGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.57
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.62
100 day DMA 0.59
150 day DMA 0.55
200 day DMA 0.51

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.58
12 day EMA0.570.570.56
20 day EMA0.570.570.56
35 day EMA0.590.590.59
50 day EMA0.620.620.62

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.59
12 day SMA0.570.560.55
20 day SMA0.560.560.55
35 day SMA0.580.580.59
50 day SMA0.620.620.62
100 day SMA0.590.590.59
150 day SMA0.550.550.54
200 day SMA0.510.510.51

Videos related to: FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top