ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong intraday Stock price targets for FuryGold are 0.57 and 0.58

Intraday Target 10.56
Intraday Target 20.57
Intraday Target 30.57333333333333
Intraday Target 40.58
Intraday Target 50.58

Daily price and volume Fury Gold

Date Closing Open Range Volume
Thu 30 April 2026 0.57 (1.79%) 0.57 0.57 - 0.58 1.3136 times
Wed 29 April 2026 0.56 (-1.75%) 0.55 0.55 - 0.57 0.7316 times
Tue 28 April 2026 0.57 (-1.72%) 0.57 0.56 - 0.58 0.6054 times
Mon 27 April 2026 0.58 (-1.69%) 0.59 0.57 - 0.59 0.966 times
Fri 24 April 2026 0.59 (0%) 0.59 0.58 - 0.61 0.9445 times
Thu 23 April 2026 0.59 (-3.28%) 0.61 0.58 - 0.61 0.7064 times
Wed 22 April 2026 0.61 (1.67%) 0.60 0.58 - 0.63 0.6567 times
Tue 21 April 2026 0.60 (-6.25%) 0.63 0.59 - 0.64 1.6852 times
Mon 20 April 2026 0.64 (1.59%) 0.64 0.62 - 0.65 1.0836 times
Fri 17 April 2026 0.63 (1.61%) 0.62 0.62 - 0.65 1.3071 times
Thu 16 April 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 0.5458 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.54 and 0.58

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.57
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Thu 30 April 2026 0.57 (-3.39%) 0.59 0.55 - 0.59 0.6566 times
Fri 24 April 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 0.9216 times
Fri 17 April 2026 0.63 (6.78%) 0.60 0.58 - 0.66 0.9812 times
Fri 10 April 2026 0.59 (-3.28%) 0.59 0.57 - 0.63 0.5016 times
Thu 02 April 2026 0.61 (5.17%) 0.57 0.57 - 0.64 0.5843 times
Fri 27 March 2026 0.58 (9.43%) 0.52 0.52 - 0.63 1.0123 times
Fri 20 March 2026 0.53 (-14.52%) 0.64 0.51 - 0.65 1.3766 times
Fri 13 March 2026 0.62 (-11.43%) 0.70 0.61 - 0.73 1.209 times
Fri 06 March 2026 0.70 (-9.09%) 0.79 0.66 - 0.79 1.5905 times
Fri 27 February 2026 0.77 (6.94%) 0.76 0.72 - 0.79 1.1665 times
Fri 20 February 2026 0.72 (1.41%) 0.68 0.66 - 0.74 0.7008 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.51 and 0.62

Monthly Target 10.48
Monthly Target 20.53
Monthly Target 30.59333333333333
Monthly Target 40.64
Monthly Target 50.7

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.5546 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.9088 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9101 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.0126 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 0.9569 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.6692 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.1029 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.2125 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3269 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3454 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.4732 times

monthly chart FuryGold

Yearly price and charts FuryGold

Strong yearly Stock price targets for FuryGold FURY are 0.21 and 0.88

Yearly Target 10.08
Yearly Target 20.33
Yearly Target 30.75333333333333
Yearly Target 41
Yearly Target 51.42

Yearly price and volumes Fury Gold

Date Closing Open Range Volume
Thu 30 April 2026 0.57 (-5%) 0.60 0.51 - 1.18 1.1442 times
Wed 31 December 2025 0.60 (62.16%) 0.38 0.35 - 0.89 1.8788 times
Tue 31 December 2024 0.37 (-27.45%) 0.50 0.31 - 0.59 0.6695 times
Fri 29 December 2023 0.51 (18.6%) 0.43 0.31 - 0.75 0.5568 times
Fri 30 December 2022 0.43 (-32.81%) 0.67 0.34 - 0.84 0.7498 times
Fri 31 December 2021 0.64 (-55.56%) 1.50 0.57 - 1.85 1.5887 times
Thu 31 December 2020 1.44 (0%) 1.77 1.08 - 1.83 0.4121 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of FuryGold

Tomorrow's movement Prediction of Fury Gold FURY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fury Gold FURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fury Gold FURY appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FuryGold (FURY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuryGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuryGold in short term and the sell signal is strong.

FuryGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuryGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FuryGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and FuryGold FURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuryGold FURY stock. Volume based technical analysis of FuryGold FURY stock is negative.

FuryGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.64
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.63

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.58
12 day EMA0.590.590.6
20 day EMA0.610.610.62
35 day EMA0.640.640.65
50 day EMA0.650.650.65

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.59
12 day SMA0.60.610.61
20 day SMA0.60.60.61
35 day SMA0.60.60.61
50 day SMA0.640.640.64
100 day SMA0.660.660.66
150 day SMA0.650.650.65
200 day SMA0.630.630.63

Videos related to: FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top