ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong intraday Stock price targets for FuryGold are 0.71 and 0.76

Intraday Target 10.67
Intraday Target 20.69
Intraday Target 30.71666666666667
Intraday Target 40.74
Intraday Target 50.77

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (2.86%) 0.71 0.69 - 0.74 1.0978 times
Thu 19 February 2026 0.70 (2.94%) 0.69 0.67 - 0.70 0.8027 times
Wed 18 February 2026 0.68 (1.49%) 0.68 0.67 - 0.70 0.5008 times
Tue 17 February 2026 0.67 (-5.63%) 0.68 0.66 - 0.71 0.9799 times
Fri 13 February 2026 0.71 (0%) 0.71 0.71 - 0.73 0.9886 times
Fri 13 February 2026 0.71 (1.43%) 0.71 0.71 - 0.73 0.9916 times
Thu 12 February 2026 0.70 (-5.41%) 0.75 0.69 - 0.75 1.0615 times
Wed 11 February 2026 0.74 (0%) 0.75 0.70 - 0.76 0.7638 times
Tue 10 February 2026 0.74 (-2.63%) 0.75 0.72 - 0.76 0.8268 times
Mon 09 February 2026 0.76 (8.57%) 0.76 0.72 - 0.76 1.9865 times
Fri 06 February 2026 0.70 (6.06%) 0.68 0.66 - 0.71 1.0302 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.69 and 0.77

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.70666666666667
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (1.41%) 0.68 0.66 - 0.74 0.3896 times
Fri 13 February 2026 0.71 (0%) 0.71 0.71 - 0.73 0.1139 times
Fri 13 February 2026 0.71 (1.43%) 0.76 0.69 - 0.76 0.6488 times
Fri 06 February 2026 0.70 (-6.67%) 0.71 0.65 - 0.84 1.2536 times
Fri 30 January 2026 0.75 (-10.71%) 0.88 0.72 - 1.18 3.1666 times
Fri 23 January 2026 0.84 (20%) 0.75 0.70 - 0.89 1.0529 times
Fri 16 January 2026 0.70 (18.64%) 0.59 0.58 - 0.75 1.7176 times
Fri 09 January 2026 0.59 (-1.67%) 0.60 0.57 - 0.66 0.7182 times
Fri 02 January 2026 0.60 (-7.69%) 0.63 0.58 - 0.64 0.4055 times
Fri 26 December 2025 0.65 (6.56%) 0.62 0.62 - 0.68 0.5332 times
Fri 19 December 2025 0.61 (-6.15%) 0.66 0.57 - 0.68 0.6017 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.69 and 0.88

Monthly Target 10.55
Monthly Target 20.63
Monthly Target 30.73666666666667
Monthly Target 40.82
Monthly Target 50.93

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (-4%) 0.71 0.65 - 0.84 0.7885 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.2135 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.0524 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.736 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.3128 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.3335 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3595 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3799 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.5204 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.3034 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 0.2394 times

monthly chart FuryGold

Yearly price and charts FuryGold

Strong yearly Stock price targets for FuryGold FURY are 0.65 and 1.26

Yearly Target 10.21
Yearly Target 20.47
Yearly Target 30.82333333333333
Yearly Target 41.08
Yearly Target 51.43

Yearly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (20%) 0.60 0.57 - 1.18 0.7589 times
Wed 31 December 2025 0.60 (62.16%) 0.38 0.35 - 0.89 2.0025 times
Tue 31 December 2024 0.37 (-27.45%) 0.50 0.31 - 0.59 0.7135 times
Fri 29 December 2023 0.51 (18.6%) 0.43 0.31 - 0.75 0.5934 times
Fri 30 December 2022 0.43 (-32.81%) 0.67 0.34 - 0.84 0.7992 times
Fri 31 December 2021 0.64 (-55.56%) 1.50 0.57 - 1.85 1.6933 times
Thu 31 December 2020 1.44 (0%) 1.77 1.08 - 1.83 0.4392 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of FuryGold

Tomorrow's movement Prediction of Fury Gold FURY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fury Gold FURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fury Gold FURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuryGold (FURY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FuryGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuryGold in short term but the sell signal is initial and weak.

FuryGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuryGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuryGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and FuryGold FURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuryGold FURY stock. Volume based technical analysis of FuryGold FURY stock is negative.

FuryGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.75
35 day DMA 0.71
50 day DMA 0.69
100 day DMA 0.65
150 day DMA 0.63
200 day DMA 0.58

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.69
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.70.70.7
50 day EMA0.680.680.68

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.69
12 day SMA0.710.710.72
20 day SMA0.750.760.76
35 day SMA0.710.710.71
50 day SMA0.690.680.68
100 day SMA0.650.650.65
150 day SMA0.630.620.62
200 day SMA0.580.580.58

Videos related to: FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top