ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong intraday Stock price targets for FuryGold are 0.6 and 0.62

Intraday Target 10.58
Intraday Target 20.6
Intraday Target 30.60333333333333
Intraday Target 40.62
Intraday Target 50.62

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 04 September 2026 0.61 (0%) 0.59 0.59 - 0.61 0.4587 times
Thu 03 September 2026 0.61 (3.39%) 0.62 0.60 - 0.62 0.5522 times
Wed 02 September 2026 0.59 (-1.67%) 0.60 0.58 - 0.63 0.499 times
Tue 01 September 2026 0.60 (1.69%) 0.58 0.58 - 0.60 0.606 times
Mon 31 August 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 1.2393 times
Fri 28 August 2026 0.61 (-1.61%) 0.64 0.59 - 0.64 1.6583 times
Thu 27 August 2026 0.62 (0%) 0.62 0.62 - 0.64 0.6526 times
Wed 26 August 2026 0.62 (-3.13%) 0.63 0.61 - 0.66 1.1472 times
Tue 25 August 2026 0.64 (-3.03%) 0.66 0.64 - 0.67 1.8744 times
Mon 24 August 2026 0.66 (-2.94%) 0.70 0.66 - 0.70 1.3123 times
Fri 21 August 2026 0.68 (7.94%) 0.64 0.64 - 0.68 2.4936 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.59 and 0.64

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 04 September 2026 0.61 (0%) 0.61 0.58 - 0.63 1.0005 times
Fri 28 August 2026 0.61 (-10.29%) 0.70 0.59 - 0.70 1.9814 times
Fri 21 August 2026 0.68 (11.48%) 0.61 0.59 - 0.68 1.8267 times
Fri 14 August 2026 0.61 (1.67%) 0.59 0.59 - 0.62 0.9956 times
Fri 07 August 2026 0.60 (11.11%) 0.52 0.52 - 0.60 1.2859 times
Fri 31 July 2026 0.54 (3.85%) 0.54 0.51 - 0.62 0.6959 times
Fri 24 July 2026 0.52 (0%) 0.53 0.51 - 0.58 0.6792 times
Fri 17 July 2026 0.52 (0%) 0.54 0.51 - 0.57 0.4073 times
Fri 10 July 2026 0.52 (-5.45%) 0.54 0.52 - 0.58 0.7381 times
Thu 02 July 2026 0.55 (1.85%) 0.54 0.51 - 0.56 0.3893 times
Fri 26 June 2026 0.54 (8%) 0.51 0.50 - 0.56 0.8006 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.6 and 0.65

Monthly Target 10.56
Monthly Target 20.58
Monthly Target 30.60666666666667
Monthly Target 40.63
Monthly Target 50.66

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 04 September 2026 0.61 (3.39%) 0.58 0.58 - 0.63 0.0725 times
Mon 31 August 2026 0.59 (9.26%) 0.52 0.52 - 0.70 0.7417 times
Fri 31 July 2026 0.54 (1.89%) 0.53 0.51 - 0.62 0.3188 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.5032 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.6438 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.8064 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 1.3215 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 1.274 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.9267 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.3915 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.9731 times

monthly chart FuryGold

Yearly price and charts FuryGold

Strong yearly Stock price targets for FuryGold FURY are 0.56 and 1.24

Yearly Target 10.08
Yearly Target 20.35
Yearly Target 30.76333333333333
Yearly Target 41.03
Yearly Target 51.44

Yearly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 04 September 2026 0.61 (1.67%) 0.60 0.50 - 1.18 1.4789 times
Wed 31 December 2025 0.60 (62.16%) 0.38 0.35 - 0.89 1.7891 times
Tue 31 December 2024 0.37 (-27.45%) 0.50 0.31 - 0.59 0.6313 times
Fri 29 December 2023 0.51 (18.6%) 0.43 0.31 - 0.75 0.5167 times
Fri 30 December 2022 0.43 (-32.81%) 0.67 0.34 - 0.84 0.6938 times
Fri 31 December 2021 0.64 (-55.56%) 1.50 0.57 - 1.85 1.4956 times
Thu 31 December 2020 1.44 (0%) 1.77 1.08 - 1.83 0.3946 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of FuryGold

Tomorrow's movement Prediction of Fury Gold FURY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fury Gold FURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fury Gold FURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuryGold (FURY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuryGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuryGold in short term but the sell signal is initial and weak.

FuryGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FuryGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FuryGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and FuryGold FURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuryGold FURY stock. Volume based technical analysis of FuryGold FURY stock is negative.

FuryGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.59
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.620.620.62
20 day EMA0.60.60.6
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.590.580.58
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.60.60.61
200 day SMA0.610.610.61

Videos related to: FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top