ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.04 and 20.06

Intraday Target 120.02
Intraday Target 220.04
Intraday Target 320.043333333333
Intraday Target 420.06
Intraday Target 520.06

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 20.05 (0.05%) 20.05 20.03 - 20.05 0.8841 times
Wed 29 July 2026 20.04 (0.05%) 20.04 20.02 - 20.04 1.8389 times
Tue 28 July 2026 20.03 (0%) 20.05 20.02 - 20.05 0.7434 times
Mon 27 July 2026 20.03 (-0.1%) 20.02 19.99 - 20.05 2.2807 times
Fri 24 July 2026 20.05 (-0.05%) 20.04 20.03 - 20.05 1.29 times
Thu 23 July 2026 20.06 (0.1%) 20.04 20.03 - 20.06 0.2555 times
Wed 22 July 2026 20.04 (-0.05%) 20.04 20.03 - 20.06 0.8331 times
Tue 21 July 2026 20.05 (-0.25%) 20.04 20.04 - 20.05 0.3604 times
Mon 20 July 2026 20.10 (0.05%) 20.09 20.09 - 20.10 0.8791 times
Fri 17 July 2026 20.09 (-0.1%) 20.11 20.08 - 20.11 0.6348 times
Thu 16 July 2026 20.11 (0.2%) 20.07 20.07 - 20.11 0.3404 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.02 and 20.08

Weekly Target 119.97
Weekly Target 220.01
Weekly Target 320.03
Weekly Target 420.07
Weekly Target 520.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 20.05 (0%) 20.02 19.99 - 20.05 0.696 times
Fri 24 July 2026 20.05 (-0.2%) 20.09 20.03 - 20.10 0.4382 times
Fri 17 July 2026 20.09 (0.05%) 20.07 20.06 - 20.11 0.3652 times
Fri 10 July 2026 20.08 (0.05%) 20.07 20.06 - 20.10 1.0179 times
Thu 02 July 2026 20.07 (0.05%) 20.07 20.02 - 20.08 0.6884 times
Fri 26 June 2026 20.06 (-0.15%) 20.09 19.98 - 20.11 1.8661 times
Thu 18 June 2026 20.09 (0%) 20.08 20.08 - 20.12 0.7332 times
Fri 12 June 2026 20.09 (0.1%) 19.70 19.70 - 20.09 1.11 times
Fri 05 June 2026 20.07 (0.1%) 20.08 19.85 - 20.08 1.115 times
Fri 29 May 2026 20.05 (0.05%) 20.04 20.03 - 20.06 1.9701 times
Fri 22 May 2026 20.04 (-0.05%) 20.45 20.01 - 20.45 1.4641 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.02 and 20.14

Monthly Target 119.93
Monthly Target 219.99
Monthly Target 320.05
Monthly Target 420.11
Monthly Target 520.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 20.05 (0%) 20.04 19.99 - 20.11 0.5578 times
Tue 30 June 2026 20.05 (0%) 20.08 19.70 - 20.12 1.0208 times
Fri 29 May 2026 20.05 (0%) 20.05 20.01 - 20.45 1.2578 times
Thu 30 April 2026 20.05 (0%) 20.11 20.02 - 20.11 1.3082 times
Tue 31 March 2026 20.05 (-0.3%) 20.10 20.05 - 20.15 1.4135 times
Fri 27 February 2026 20.11 (-0.05%) 20.11 20.07 - 20.16 0.7326 times
Fri 30 January 2026 20.12 (0.25%) 20.09 20.08 - 20.14 1.3924 times
Wed 31 December 2025 20.07 (0%) 20.06 20.03 - 20.12 1.0516 times
Fri 28 November 2025 20.07 (0.05%) 20.07 20.03 - 20.72 0.4721 times
Fri 31 October 2025 20.06 (-0.2%) 20.10 20.04 - 20.13 0.7931 times
Tue 30 September 2025 20.10 (-0.1%) 20.12 20.09 - 20.19 0.6755 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FUMB are 19.5 and 20.25

Yearly Target 119.32
Yearly Target 219.68
Yearly Target 320.066666666667
Yearly Target 420.43
Yearly Target 520.82

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 20.05 (-0.1%) 20.09 19.70 - 20.45 0.8861 times
Wed 31 December 2025 20.07 (-0.1%) 20.06 19.91 - 20.72 1.1249 times
Tue 31 December 2024 20.09 (0.15%) 20.09 20.00 - 20.18 0.935 times
Fri 29 December 2023 20.06 (0.55%) 19.94 19.86 - 20.13 1.8026 times
Fri 30 December 2022 19.95 (-1.04%) 20.16 19.79 - 20.17 2.5045 times
Fri 31 December 2021 20.16 (-0.05%) 20.18 20.11 - 20.26 0.9077 times
Thu 31 December 2020 20.17 (0.3%) 20.08 19.37 - 21.62 0.7312 times
Tue 31 December 2019 20.11 (0%) 20.06 19.99 - 20.27 0.1042 times
Mon 31 December 2018 20.11 (0%) 20.01 20.01 - 20.42 0.0038 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FUMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FUMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and FirstTrust FUMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.06
20 day DMA 20.07
35 day DMA 20.07
50 day DMA 20.07
100 day DMA 20.07
150 day DMA 20.08
200 day DMA 20.08

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0420.04
12 day EMA20.0620.0620.06
20 day EMA20.0620.0620.06
35 day EMA20.0720.0720.07
50 day EMA20.0720.0720.07

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0420.04
12 day SMA20.0620.0620.07
20 day SMA20.0720.0720.07
35 day SMA20.0720.0820.08
50 day SMA20.0720.0720.07
100 day SMA20.0720.0720.07
150 day SMA20.0820.0820.08
200 day SMA20.0820.0820.08

Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top