Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUMB
- FUMB Experts view
- Tomorrow's Movement FUMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.08 and 20.1
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.083333333333 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.09 (0%) | 20.09 | 20.07 - 20.09 | 0.5084 times | Thu 09 April 2026 | 20.09 (0.05%) | 20.06 | 20.06 - 20.09 | 1.2693 times | Wed 08 April 2026 | 20.08 (0.05%) | 20.06 | 20.06 - 20.09 | 1.2445 times | Tue 07 April 2026 | 20.07 (0%) | 20.08 | 20.05 - 20.08 | 1.0226 times | Mon 06 April 2026 | 20.07 (0%) | 20.06 | 20.06 - 20.08 | 0.2965 times | Thu 02 April 2026 | 20.07 (0.1%) | 20.07 | 20.06 - 20.08 | 0.6943 times | Wed 01 April 2026 | 20.05 (0%) | 20.11 | 20.05 - 20.11 | 0.6153 times | Tue 31 March 2026 | 20.05 (-0.1%) | 20.06 | 20.05 - 20.07 | 1.9796 times | Mon 30 March 2026 | 20.07 (0%) | 20.06 | 20.05 - 20.07 | 1.8785 times | Fri 27 March 2026 | 20.07 (0%) | 20.07 | 20.06 - 20.08 | 0.4909 times | Thu 26 March 2026 | 20.07 (-0.25%) | 20.07 | 20.06 - 20.07 | 0.2725 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.07 and 20.11
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.09 (0.1%) | 20.06 | 20.05 - 20.09 | 1.0195 times | Thu 02 April 2026 | 20.07 (0%) | 20.06 | 20.05 - 20.11 | 1.2135 times | Fri 27 March 2026 | 20.07 (-0.2%) | 20.13 | 20.06 - 20.13 | 0.8629 times | Fri 20 March 2026 | 20.11 (-0.15%) | 20.10 | 20.09 - 20.15 | 0.9443 times | Fri 13 March 2026 | 20.14 (0.15%) | 20.10 | 20.10 - 20.14 | 1.7809 times | Fri 06 March 2026 | 20.11 (0%) | 20.10 | 20.08 - 20.12 | 2.0676 times | Fri 27 February 2026 | 20.11 (0.05%) | 20.09 | 20.09 - 20.14 | 0.5906 times | Fri 20 February 2026 | 20.10 (-0.15%) | 20.16 | 20.09 - 20.16 | 0.4618 times | Fri 13 February 2026 | 20.13 (0%) | 20.15 | 20.13 - 20.15 | 0.0668 times | Fri 13 February 2026 | 20.13 (0.05%) | 20.16 | 20.11 - 20.16 | 0.9921 times | Fri 06 February 2026 | 20.12 (0%) | 20.11 | 20.07 - 20.12 | 1.356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.04 and 20.1
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.09 (0.2%) | 20.11 | 20.05 - 20.11 | 0.3404 times | Tue 31 March 2026 | 20.05 (-0.3%) | 20.10 | 20.05 - 20.15 | 1.6831 times | Fri 27 February 2026 | 20.11 (-0.05%) | 20.11 | 20.07 - 20.16 | 0.8894 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.658 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.2521 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.5621 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 0.9444 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.8043 times | Fri 29 August 2025 | 20.12 (0%) | 20.13 | 20.08 - 20.17 | 1.1939 times | Thu 31 July 2025 | 20.12 (0.1%) | 20.11 | 20.07 - 20.21 | 0.6724 times | Mon 30 June 2025 | 20.10 (0.1%) | 20.10 | 20.07 - 20.14 | 0.6362 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FUMB are 20.04 and 20.15
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 20.1 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.09 (0.1%) | 20.09 | 20.05 - 20.16 | 0.4567 times | Wed 31 December 2025 | 20.07 (-0.1%) | 20.06 | 19.91 - 20.72 | 1.1793 times | Tue 31 December 2024 | 20.09 (0.15%) | 20.09 | 20.00 - 20.18 | 0.9791 times | Fri 29 December 2023 | 20.06 (0.55%) | 19.94 | 19.86 - 20.13 | 1.8888 times | Fri 30 December 2022 | 19.95 (-1.04%) | 20.16 | 19.79 - 20.17 | 2.6714 times | Fri 31 December 2021 | 20.16 (-0.05%) | 20.18 | 20.11 - 20.26 | 0.959 times | Thu 31 December 2020 | 20.17 (0.3%) | 20.08 | 19.37 - 21.62 | 0.7543 times | Tue 31 December 2019 | 20.11 (0%) | 20.06 | 19.99 - 20.27 | 0.1075 times | Mon 31 December 2018 | 20.11 (0%) | 20.01 | 20.01 - 20.42 | 0.0039 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price action analysis of FirstTrust (FUMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and FirstTrust FUMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.08 | 20.07 |
| 12 day EMA | 20.08 | 20.08 | 20.08 |
| 20 day EMA | 20.1 | 20.1 | 20.1 |
| 35 day EMA | 20.11 | 20.11 | 20.11 |
| 50 day EMA | 20.11 | 20.11 | 20.11 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.08 | 20.07 |
| 12 day SMA | 20.08 | 20.08 | 20.08 |
| 20 day SMA | 20.09 | 20.1 | 20.1 |
| 35 day SMA | 20.1 | 20.1 | 20.1 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.1 | 20.1 | 20.1 |
| 200 day SMA | 20.11 | 20.11 | 20.11 |
Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
