Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUMB
- FUMB Experts view
- Tomorrow's Movement FUMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.03 and 20.05
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.04 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.04 (0%) | 20.05 | 20.03 - 20.05 | 0.5222 times | Thu 29 October 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.04 | 0.9313 times | Wed 28 October 2026 | 20.04 (0.05%) | 20.03 | 20.02 - 20.07 | 0.6221 times | Tue 27 October 2026 | 20.03 (0%) | 20.03 | 20.02 - 20.12 | 0.8635 times | Mon 26 October 2026 | 20.03 (0.15%) | 20.03 | 20.00 - 20.04 | 0.9989 times | Fri 23 October 2026 | 20.00 (0%) | 20.01 | 19.99 - 20.01 | 1.0265 times | Thu 22 October 2026 | 20.00 (0.05%) | 19.99 | 19.98 - 20.00 | 2.0568 times | Wed 21 October 2026 | 19.99 (-0.1%) | 19.96 | 19.95 - 20.02 | 2.1701 times | Tue 20 October 2026 | 20.01 (-0.05%) | 19.98 | 19.98 - 20.02 | 0.487 times | Mon 19 October 2026 | 20.02 (0.05%) | 20.00 | 20.00 - 20.04 | 0.3216 times | Fri 16 October 2026 | 20.01 (0.05%) | 20.00 | 19.99 - 20.01 | 0.4023 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.02 and 20.14
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.04 (0.2%) | 20.03 | 20.00 - 20.12 | 0.7755 times | Fri 23 October 2026 | 20.00 (-0.05%) | 20.00 | 19.95 - 20.04 | 1.1938 times | Fri 16 October 2026 | 20.01 (0.3%) | 19.95 | 19.94 - 20.01 | 1.608 times | Fri 09 October 2026 | 19.95 (0.1%) | 19.93 | 19.89 - 19.98 | 1.9693 times | Fri 02 October 2026 | 19.93 (0.1%) | 19.91 | 19.88 - 19.95 | 1.8545 times | Fri 25 September 2026 | 19.91 (-0.55%) | 20.03 | 19.90 - 20.03 | 0.7948 times | Fri 18 September 2026 | 20.02 (-0.05%) | 20.03 | 20.00 - 20.06 | 0.7567 times | Fri 11 September 2026 | 20.03 (-0.15%) | 20.03 | 20.02 - 20.06 | 0.2902 times | Fri 04 September 2026 | 20.06 (-0.05%) | 20.06 | 20.03 - 20.07 | 0.4128 times | Fri 28 August 2026 | 20.07 (0.2%) | 20.02 | 20.02 - 20.07 | 0.3442 times | Fri 21 August 2026 | 20.03 (-0.25%) | 20.07 | 20.01 - 20.09 | 0.1821 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 19.97 and 20.2
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.04 (0.7%) | 19.89 | 19.89 - 20.12 | 2.4028 times | Wed 30 September 2026 | 19.90 (-0.8%) | 20.04 | 19.88 - 20.07 | 1.3776 times | Mon 31 August 2026 | 20.06 (0.1%) | 20.06 | 20.01 - 20.10 | 0.5196 times | Fri 31 July 2026 | 20.04 (-0.05%) | 20.04 | 19.99 - 20.11 | 0.4373 times | Tue 30 June 2026 | 20.05 (0%) | 20.08 | 19.70 - 20.12 | 0.754 times | Fri 29 May 2026 | 20.05 (0%) | 20.05 | 20.01 - 20.45 | 0.929 times | Thu 30 April 2026 | 20.05 (0%) | 20.11 | 20.02 - 20.11 | 0.9663 times | Tue 31 March 2026 | 20.05 (-0.3%) | 20.10 | 20.05 - 20.15 | 1.044 times | Fri 27 February 2026 | 20.11 (-0.05%) | 20.11 | 20.07 - 20.16 | 0.5411 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.0285 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 0.7767 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FUMB are 19.5 and 20.25
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 20.063333333333 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.04 (-0.15%) | 20.09 | 19.70 - 20.45 | 1.4524 times | Wed 31 December 2025 | 20.07 (-0.1%) | 20.06 | 19.91 - 20.72 | 1.0464 times | Tue 31 December 2024 | 20.09 (0.15%) | 20.09 | 20.00 - 20.18 | 0.8698 times | Fri 29 December 2023 | 20.06 (0.55%) | 19.94 | 19.86 - 20.13 | 1.6768 times | Fri 30 December 2022 | 19.95 (-1.04%) | 20.16 | 19.79 - 20.17 | 2.3297 times | Fri 31 December 2021 | 20.16 (-0.05%) | 20.18 | 20.11 - 20.26 | 0.8443 times | Thu 31 December 2020 | 20.17 (0.3%) | 20.08 | 19.37 - 21.62 | 0.6802 times | Tue 31 December 2019 | 20.11 (0%) | 20.06 | 19.99 - 20.27 | 0.0969 times | Mon 31 December 2018 | 20.11 (0%) | 20.01 | 20.01 - 20.42 | 0.0036 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and FirstTrust FUMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.03 | 20.03 |
| 12 day EMA | 20.01 | 20.01 | 20.01 |
| 20 day EMA | 19.99 | 19.99 | 19.99 |
| 35 day EMA | 19.99 | 19.99 | 19.99 |
| 50 day EMA | 20 | 20 | 20 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.03 | 20.02 |
| 12 day SMA | 20.02 | 20.01 | 20.01 |
| 20 day SMA | 19.99 | 19.98 | 19.98 |
| 35 day SMA | 19.98 | 19.98 | 19.98 |
| 50 day SMA | 20 | 20 | 20 |
| 100 day SMA | 20.04 | 20.04 | 20.04 |
| 150 day SMA | 20.04 | 20.04 | 20.04 |
| 200 day SMA | 20.06 | 20.06 | 20.06 |
Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
