Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUMB
- FUMB Experts view
- Tomorrow's Movement FUMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.05 and 20.08
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.07 (0.05%) | 20.08 | 20.05 - 20.08 | 0.4945 times | Wed 01 July 2026 | 20.06 (0.05%) | 20.04 | 20.02 - 20.06 | 0.6609 times | Tue 30 June 2026 | 20.05 (-0.15%) | 20.05 | 20.03 - 20.07 | 0.4988 times | Mon 29 June 2026 | 20.08 (0.1%) | 20.07 | 20.05 - 20.08 | 0.8314 times | Fri 26 June 2026 | 20.06 (0.05%) | 20.06 | 20.04 - 20.06 | 0.6853 times | Thu 25 June 2026 | 20.05 (-0.25%) | 20.05 | 19.98 - 20.05 | 1.9824 times | Wed 24 June 2026 | 20.10 (0.05%) | 20.09 | 20.09 - 20.11 | 0.1659 times | Tue 23 June 2026 | 20.09 (-0.05%) | 20.07 | 20.07 - 20.11 | 2.417 times | Mon 22 June 2026 | 20.10 (0.05%) | 20.09 | 20.08 - 20.11 | 1.4875 times | Thu 18 June 2026 | 20.09 (0%) | 20.09 | 20.08 - 20.12 | 0.7765 times | Wed 17 June 2026 | 20.09 (-0.1%) | 20.08 | 20.08 - 20.09 | 0.4557 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.04 and 20.1
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.07 (0.05%) | 20.07 | 20.02 - 20.08 | 0.4963 times | Fri 26 June 2026 | 20.06 (-0.15%) | 20.09 | 19.98 - 20.11 | 1.3453 times | Thu 18 June 2026 | 20.09 (0%) | 20.08 | 20.08 - 20.12 | 0.5286 times | Fri 12 June 2026 | 20.09 (0.1%) | 19.70 | 19.70 - 20.09 | 0.8002 times | Fri 05 June 2026 | 20.07 (0.1%) | 20.08 | 19.85 - 20.08 | 0.8038 times | Fri 29 May 2026 | 20.05 (0.05%) | 20.04 | 20.03 - 20.06 | 1.4203 times | Fri 22 May 2026 | 20.04 (-0.05%) | 20.45 | 20.01 - 20.45 | 1.0555 times | Fri 15 May 2026 | 20.05 (-0.05%) | 20.08 | 20.04 - 20.08 | 1.344 times | Fri 08 May 2026 | 20.06 (0.05%) | 20.05 | 20.04 - 20.07 | 0.7285 times | Fri 01 May 2026 | 20.05 (0.05%) | 20.05 | 20.02 - 20.06 | 1.4774 times | Fri 24 April 2026 | 20.04 (-0.25%) | 20.08 | 20.02 - 20.09 | 0.4521 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.05 and 20.11
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.07 (0.1%) | 20.04 | 20.02 - 20.08 | 0.0662 times | Tue 30 June 2026 | 20.05 (0%) | 20.08 | 19.70 - 20.12 | 1.074 times | Fri 29 May 2026 | 20.05 (0%) | 20.05 | 20.01 - 20.45 | 1.3233 times | Thu 30 April 2026 | 20.05 (0%) | 20.11 | 20.02 - 20.11 | 1.3764 times | Tue 31 March 2026 | 20.05 (-0.3%) | 20.10 | 20.05 - 20.15 | 1.4871 times | Fri 27 February 2026 | 20.11 (-0.05%) | 20.11 | 20.07 - 20.16 | 0.7707 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.4649 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.1063 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.4967 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 0.8344 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.7107 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FUMB are 19.51 and 20.26
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.073333333333 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.07 (0%) | 20.09 | 19.70 - 20.45 | 0.8343 times | Wed 31 December 2025 | 20.07 (-0.1%) | 20.06 | 19.91 - 20.72 | 1.1321 times | Tue 31 December 2024 | 20.09 (0.15%) | 20.09 | 20.00 - 20.18 | 0.941 times | Fri 29 December 2023 | 20.06 (0.55%) | 19.94 | 19.86 - 20.13 | 1.8141 times | Fri 30 December 2022 | 19.95 (-1.04%) | 20.16 | 19.79 - 20.17 | 2.5204 times | Fri 31 December 2021 | 20.16 (-0.05%) | 20.18 | 20.11 - 20.26 | 0.9135 times | Thu 31 December 2020 | 20.17 (0.3%) | 20.08 | 19.37 - 21.62 | 0.7359 times | Tue 31 December 2019 | 20.11 (0%) | 20.06 | 19.99 - 20.27 | 0.1049 times | Mon 31 December 2018 | 20.11 (0%) | 20.01 | 20.01 - 20.42 | 0.0038 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and FirstTrust FUMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.06 | 20.06 |
| 12 day EMA | 20.08 | 20.08 | 20.08 |
| 20 day EMA | 20.06 | 20.06 | 20.06 |
| 35 day EMA | 20.05 | 20.05 | 20.05 |
| 50 day EMA | 20.06 | 20.06 | 20.06 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.06 | 20.07 |
| 12 day SMA | 20.08 | 20.08 | 20.08 |
| 20 day SMA | 20.08 | 20.08 | 20.08 |
| 35 day SMA | 20.07 | 20.07 | 20.07 |
| 50 day SMA | 20.06 | 20.06 | 20.06 |
| 100 day SMA | 20.08 | 20.08 | 20.08 |
| 150 day SMA | 20.08 | 20.08 | 20.08 |
| 200 day SMA | 20.09 | 20.09 | 20.09 |
Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
