Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUMB
- FUMB Experts view
- Tomorrow's Movement FUMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.04 and 20.06
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.05 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.05 (-0.2%) | 20.05 | 20.04 - 20.06 | 2.1308 times | Thu 11 December 2025 | 20.09 (0.05%) | 20.08 | 20.08 - 20.09 | 0.4245 times | Wed 10 December 2025 | 20.08 (0%) | 20.07 | 20.07 - 20.09 | 0.302 times | Tue 09 December 2025 | 20.08 (0.05%) | 20.07 | 20.07 - 20.08 | 1.3592 times | Mon 08 December 2025 | 20.07 (0%) | 20.05 | 20.05 - 20.09 | 1.3404 times | Fri 05 December 2025 | 20.07 (0.05%) | 20.07 | 20.07 - 20.09 | 0.6907 times | Thu 04 December 2025 | 20.06 (0%) | 20.08 | 20.06 - 20.08 | 0.901 times | Wed 03 December 2025 | 20.06 (0%) | 20.05 | 20.05 - 20.08 | 0.3907 times | Tue 02 December 2025 | 20.06 (0%) | 20.04 | 20.04 - 20.08 | 1.2701 times | Mon 01 December 2025 | 20.06 (-0.05%) | 20.06 | 20.06 - 20.07 | 1.1907 times | Fri 28 November 2025 | 20.07 (0%) | 20.09 | 20.06 - 20.09 | 0.1225 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.03 and 20.08
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.05 (-0.1%) | 20.05 | 20.04 - 20.09 | 1.1467 times | Fri 05 December 2025 | 20.07 (0%) | 20.06 | 20.04 - 20.09 | 0.9169 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.05 | 20.03 - 20.10 | 0.7462 times | Fri 21 November 2025 | 20.06 (-0.15%) | 20.11 | 20.05 - 20.72 | 1.2392 times | Fri 14 November 2025 | 20.09 (0%) | 20.08 | 20.08 - 20.10 | 0.64 times | Fri 07 November 2025 | 20.09 (0.15%) | 20.07 | 20.07 - 20.09 | 0.6003 times | Fri 31 October 2025 | 20.06 (-0.05%) | 20.08 | 20.05 - 20.09 | 1.0808 times | Fri 24 October 2025 | 20.07 (-0.15%) | 20.11 | 20.04 - 20.13 | 1.3761 times | Fri 17 October 2025 | 20.10 (0%) | 20.10 | 20.09 - 20.12 | 1.2907 times | Fri 10 October 2025 | 20.10 (0%) | 20.09 | 20.09 - 20.13 | 0.9631 times | Fri 03 October 2025 | 20.10 (-0.05%) | 20.10 | 20.08 - 20.14 | 1.7513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.02 and 20.07
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.05 (-0.1%) | 20.06 | 20.04 - 20.09 | 0.4367 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.6826 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 1.1468 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.9768 times | Fri 29 August 2025 | 20.12 (0%) | 20.13 | 20.08 - 20.17 | 1.4499 times | Thu 31 July 2025 | 20.12 (0.1%) | 20.11 | 20.07 - 20.21 | 0.8165 times | Mon 30 June 2025 | 20.10 (0.1%) | 20.10 | 20.07 - 20.14 | 0.7726 times | Fri 30 May 2025 | 20.08 (0.1%) | 20.08 | 20.04 - 20.12 | 1.1134 times | Wed 30 April 2025 | 20.06 (-0.2%) | 20.11 | 19.91 - 20.23 | 1.5339 times | Mon 31 March 2025 | 20.10 (0.05%) | 20.09 | 20.07 - 20.14 | 1.0708 times | Fri 28 February 2025 | 20.09 (-0.1%) | 20.15 | 20.09 - 20.16 | 1.3499 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FUMB are 19.58 and 20.39
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 20.226666666667 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.05 (-0.2%) | 20.06 | 19.91 - 20.72 | 1.0316 times | Tue 31 December 2024 | 20.09 (0.15%) | 20.09 | 20.00 - 20.18 | 0.9265 times | Fri 29 December 2023 | 20.06 (0.55%) | 19.94 | 19.86 - 20.13 | 1.7874 times | Fri 30 December 2022 | 19.95 (-1.04%) | 20.16 | 19.79 - 20.17 | 2.5279 times | Fri 31 December 2021 | 20.16 (-0.05%) | 20.18 | 20.11 - 20.26 | 0.9075 times | Thu 31 December 2020 | 20.17 (0.3%) | 20.08 | 19.37 - 21.62 | 0.7137 times | Tue 31 December 2019 | 20.11 (0%) | 20.06 | 19.99 - 20.27 | 0.1017 times | Mon 31 December 2018 | 20.11 (0%) | 20.01 | 20.01 - 20.42 | 0.0037 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FUMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.06
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and FirstTrust FUMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.08 | 20.07 |
| 12 day EMA | 20.08 | 20.09 | 20.09 |
| 20 day EMA | 20.1 | 20.1 | 20.1 |
| 35 day EMA | 20.09 | 20.09 | 20.09 |
| 50 day EMA | 20.09 | 20.09 | 20.09 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.08 | 20.07 |
| 12 day SMA | 20.07 | 20.07 | 20.07 |
| 20 day SMA | 20.07 | 20.08 | 20.08 |
| 35 day SMA | 20.08 | 20.08 | 20.07 |
| 50 day SMA | 20.08 | 20.08 | 20.08 |
| 100 day SMA | 20.11 | 20.11 | 20.11 |
| 150 day SMA | 20.11 | 20.11 | 20.11 |
| 200 day SMA | 20.1 | 20.1 | 20.1 |
Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
