ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.06 and 20.08

Intraday Target 120.04
Intraday Target 220.06
Intraday Target 320.063333333333
Intraday Target 420.08
Intraday Target 520.08

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 August 2026 20.07 (0.1%) 20.06 20.05 - 20.07 1.2392 times
Thu 27 August 2026 20.05 (0.05%) 20.07 20.03 - 20.07 2.8059 times
Wed 26 August 2026 20.04 (-0.05%) 20.03 20.03 - 20.05 0.4116 times
Tue 25 August 2026 20.05 (0.05%) 20.02 20.02 - 20.05 1.4484 times
Mon 24 August 2026 20.04 (0.05%) 20.02 20.02 - 20.04 0.6344 times
Fri 21 August 2026 20.03 (-0.15%) 20.01 20.01 - 20.03 0.8777 times
Thu 20 August 2026 20.06 (-0.05%) 20.06 20.05 - 20.08 0.7231 times
Wed 19 August 2026 20.07 (0%) 20.06 20.06 - 20.09 0.4675 times
Tue 18 August 2026 20.07 (-0.05%) 20.08 20.07 - 20.08 0.8069 times
Mon 17 August 2026 20.08 (0%) 20.07 20.07 - 20.08 0.5853 times
Fri 14 August 2026 20.08 (0.05%) 20.09 20.07 - 20.09 0.7413 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.05 and 20.1

Weekly Target 120
Weekly Target 220.04
Weekly Target 320.053333333333
Weekly Target 420.09
Weekly Target 520.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 August 2026 20.07 (0.2%) 20.02 20.02 - 20.07 1.0744 times
Fri 21 August 2026 20.03 (-0.25%) 20.07 20.01 - 20.09 0.5685 times
Fri 14 August 2026 20.08 (0%) 20.07 20.04 - 20.09 0.9299 times
Fri 07 August 2026 20.08 (0.2%) 20.06 20.01 - 20.10 1.3866 times
Fri 31 July 2026 20.04 (-0.05%) 20.02 19.99 - 20.07 1.0023 times
Fri 24 July 2026 20.05 (-0.2%) 20.09 20.03 - 20.10 0.5045 times
Fri 17 July 2026 20.09 (0.05%) 20.07 20.06 - 20.11 0.4205 times
Fri 10 July 2026 20.08 (0.05%) 20.07 20.06 - 20.10 1.172 times
Thu 02 July 2026 20.07 (0.05%) 20.07 20.02 - 20.08 0.7926 times
Fri 26 June 2026 20.06 (-0.15%) 20.09 19.98 - 20.11 2.1486 times
Thu 18 June 2026 20.09 (0%) 20.08 20.08 - 20.12 0.8443 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.04 and 20.13

Monthly Target 119.97
Monthly Target 220.02
Monthly Target 320.06
Monthly Target 420.11
Monthly Target 520.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 20.07 (0.15%) 20.06 20.01 - 20.10 0.6817 times
Fri 31 July 2026 20.04 (-0.05%) 20.04 19.99 - 20.11 0.597 times
Tue 30 June 2026 20.05 (0%) 20.08 19.70 - 20.12 1.0293 times
Fri 29 May 2026 20.05 (0%) 20.05 20.01 - 20.45 1.2683 times
Thu 30 April 2026 20.05 (0%) 20.11 20.02 - 20.11 1.3192 times
Tue 31 March 2026 20.05 (-0.3%) 20.10 20.05 - 20.15 1.4253 times
Fri 27 February 2026 20.11 (-0.05%) 20.11 20.07 - 20.16 0.7387 times
Fri 30 January 2026 20.12 (0.25%) 20.09 20.08 - 20.14 1.4041 times
Wed 31 December 2025 20.07 (0%) 20.06 20.03 - 20.12 1.0603 times
Fri 28 November 2025 20.07 (0.05%) 20.07 20.03 - 20.72 0.476 times
Fri 31 October 2025 20.06 (-0.2%) 20.10 20.04 - 20.13 0.7998 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FUMB are 19.51 and 20.26

Yearly Target 119.32
Yearly Target 219.7
Yearly Target 320.073333333333
Yearly Target 420.45
Yearly Target 520.82

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 20.07 (0%) 20.09 19.70 - 20.45 0.9592 times
Wed 31 December 2025 20.07 (-0.1%) 20.06 19.91 - 20.72 1.1147 times
Tue 31 December 2024 20.09 (0.15%) 20.09 20.00 - 20.18 0.9266 times
Fri 29 December 2023 20.06 (0.55%) 19.94 19.86 - 20.13 1.7863 times
Fri 30 December 2022 19.95 (-1.04%) 20.16 19.79 - 20.17 2.4819 times
Fri 31 December 2021 20.16 (-0.05%) 20.18 20.11 - 20.26 0.8995 times
Thu 31 December 2020 20.17 (0.3%) 20.08 19.37 - 21.62 0.7246 times
Tue 31 December 2019 20.11 (0%) 20.06 19.99 - 20.27 0.1033 times
Mon 31 December 2018 20.11 (0%) 20.01 20.01 - 20.42 0.0038 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FUMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FUMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FUMB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and FirstTrust FUMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.06
20 day DMA 20.06
35 day DMA 20.06
50 day DMA 20.07
100 day DMA 20.06
150 day DMA 20.08
200 day DMA 20.08

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0520.05
12 day EMA20.0620.0620.06
20 day EMA20.0720.0720.07
35 day EMA20.0720.0720.07
50 day EMA20.0720.0720.07

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0420.04
12 day SMA20.0620.0620.06
20 day SMA20.0620.0620.06
35 day SMA20.0620.0620.06
50 day SMA20.0720.0720.07
100 day SMA20.0620.0620.07
150 day SMA20.0820.0820.08
200 day SMA20.0820.0820.08

Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top