Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUMB
- FUMB Experts view
- Tomorrow's Movement FUMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.12 and 20.14
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.123333333333 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.13 (0%) | 20.13 | 20.11 - 20.13 | 0.6005 times | Mon 16 March 2026 | 20.13 (-0.05%) | 20.10 | 20.10 - 20.15 | 0.3438 times | Fri 13 March 2026 | 20.14 (0.1%) | 20.10 | 20.10 - 20.14 | 1.1941 times | Thu 12 March 2026 | 20.12 (0%) | 20.14 | 20.10 - 20.14 | 1.4304 times | Wed 11 March 2026 | 20.12 (0.1%) | 20.11 | 20.11 - 20.12 | 1.9629 times | Tue 10 March 2026 | 20.10 (-0.05%) | 20.10 | 20.10 - 20.11 | 0.2885 times | Mon 09 March 2026 | 20.11 (0%) | 20.10 | 20.10 - 20.11 | 0.083 times | Fri 06 March 2026 | 20.11 (0.05%) | 20.12 | 20.10 - 20.12 | 0.3226 times | Thu 05 March 2026 | 20.10 (0%) | 20.08 | 20.08 - 20.10 | 0.4081 times | Wed 04 March 2026 | 20.10 (0.05%) | 20.12 | 20.09 - 20.12 | 3.3661 times | Tue 03 March 2026 | 20.09 (-0.05%) | 20.09 | 20.08 - 20.11 | 0.9093 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.12 and 20.17
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.13 (-0.05%) | 20.10 | 20.10 - 20.15 | 0.3369 times | Fri 13 March 2026 | 20.14 (0.15%) | 20.10 | 20.10 - 20.14 | 1.7693 times | Fri 06 March 2026 | 20.11 (0%) | 20.10 | 20.08 - 20.12 | 2.0542 times | Fri 27 February 2026 | 20.11 (0.05%) | 20.09 | 20.09 - 20.14 | 0.5867 times | Fri 20 February 2026 | 20.10 (-0.15%) | 20.16 | 20.09 - 20.16 | 0.4588 times | Fri 13 February 2026 | 20.13 (0%) | 20.15 | 20.13 - 20.15 | 0.0664 times | Fri 13 February 2026 | 20.13 (0.05%) | 20.16 | 20.11 - 20.16 | 0.9857 times | Fri 06 February 2026 | 20.12 (0%) | 20.11 | 20.07 - 20.12 | 1.3472 times | Fri 30 January 2026 | 20.12 (0.1%) | 20.09 | 20.08 - 20.12 | 1.3843 times | Fri 23 January 2026 | 20.10 (-0.1%) | 20.13 | 20.08 - 20.14 | 1.0105 times | Fri 16 January 2026 | 20.12 (0.05%) | 20.10 | 20.10 - 20.14 | 0.9987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.11 and 20.18
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.13 (0.1%) | 20.10 | 20.08 - 20.15 | 1.1089 times | Fri 27 February 2026 | 20.11 (-0.05%) | 20.11 | 20.07 - 20.16 | 0.9181 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.7116 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.2925 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.5803 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 0.9749 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.8303 times | Fri 29 August 2025 | 20.12 (0%) | 20.13 | 20.08 - 20.17 | 1.2325 times | Thu 31 July 2025 | 20.12 (0.1%) | 20.11 | 20.07 - 20.21 | 0.6941 times | Mon 30 June 2025 | 20.10 (0.1%) | 20.10 | 20.07 - 20.14 | 0.6568 times | Fri 30 May 2025 | 20.08 (0.1%) | 20.08 | 20.04 - 20.12 | 0.9465 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FUMB are 20.1 and 20.19
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 20.12 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.13 (0.3%) | 20.09 | 20.07 - 20.16 | 0.3657 times | Wed 31 December 2025 | 20.07 (-0.1%) | 20.06 | 19.91 - 20.72 | 1.1919 times | Tue 31 December 2024 | 20.09 (0.15%) | 20.09 | 20.00 - 20.18 | 0.9895 times | Fri 29 December 2023 | 20.06 (0.55%) | 19.94 | 19.86 - 20.13 | 1.9089 times | Fri 30 December 2022 | 19.95 (-1.04%) | 20.16 | 19.79 - 20.17 | 2.6999 times | Fri 31 December 2021 | 20.16 (-0.05%) | 20.18 | 20.11 - 20.26 | 0.9692 times | Thu 31 December 2020 | 20.17 (0.3%) | 20.08 | 19.37 - 21.62 | 0.7623 times | Tue 31 December 2019 | 20.11 (0%) | 20.06 | 19.99 - 20.27 | 0.1086 times | Mon 31 December 2018 | 20.11 (0%) | 20.01 | 20.01 - 20.42 | 0.004 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and FirstTrust FUMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.12 | 20.12 |
| 12 day EMA | 20.11 | 20.11 | 20.11 |
| 20 day EMA | 20.1 | 20.1 | 20.1 |
| 35 day EMA | 20.11 | 20.11 | 20.11 |
| 50 day EMA | 20.11 | 20.11 | 20.11 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.12 | 20.12 |
| 12 day SMA | 20.11 | 20.11 | 20.11 |
| 20 day SMA | 20.11 | 20.11 | 20.11 |
| 35 day SMA | 20.12 | 20.11 | 20.11 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.1 | 20.1 | 20.1 |
| 200 day SMA | 20.11 | 20.11 | 20.11 |
Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
