Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUMB
- FUMB Experts view
- Tomorrow's Movement FUMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.11 and 20.13
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.12 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.12 (0%) | 20.13 | 20.11 - 20.13 | 0.6109 times | Tue 13 January 2026 | 20.12 (0.05%) | 20.12 | 20.11 - 20.12 | 0.3232 times | Mon 12 January 2026 | 20.11 (0%) | 20.10 | 20.10 - 20.12 | 0.7133 times | Fri 09 January 2026 | 20.11 (0.1%) | 20.10 | 20.10 - 20.12 | 1.2453 times | Thu 08 January 2026 | 20.09 (0%) | 20.09 | 20.09 - 20.12 | 1.1526 times | Wed 07 January 2026 | 20.09 (-0.05%) | 20.10 | 20.09 - 20.11 | 4.0016 times | Tue 06 January 2026 | 20.10 (0.05%) | 20.08 | 20.08 - 20.10 | 0.5782 times | Mon 05 January 2026 | 20.09 (0%) | 20.09 | 20.08 - 20.11 | 0.5194 times | Fri 02 January 2026 | 20.09 (0.1%) | 20.09 | 20.08 - 20.10 | 0.2405 times | Wed 31 December 2025 | 20.07 (-0.1%) | 20.09 | 20.07 - 20.09 | 0.615 times | Tue 30 December 2025 | 20.09 (0%) | 20.12 | 20.07 - 20.12 | 1.3892 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.11 and 20.14
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.12 (0.05%) | 20.10 | 20.10 - 20.13 | 0.6263 times | Fri 09 January 2026 | 20.11 (0.1%) | 20.09 | 20.08 - 20.12 | 2.8501 times | Fri 02 January 2026 | 20.09 (0.05%) | 20.08 | 20.07 - 20.12 | 0.979 times | Fri 26 December 2025 | 20.08 (0.1%) | 20.08 | 20.05 - 20.11 | 1.8767 times | Fri 19 December 2025 | 20.06 (0.05%) | 20.04 | 20.03 - 20.08 | 0.5935 times | Fri 12 December 2025 | 20.05 (-0.1%) | 20.05 | 20.04 - 20.09 | 0.7519 times | Fri 05 December 2025 | 20.07 (0%) | 20.06 | 20.04 - 20.09 | 0.6012 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.05 | 20.03 - 20.10 | 0.4893 times | Fri 21 November 2025 | 20.06 (-0.15%) | 20.11 | 20.05 - 20.72 | 0.8125 times | Fri 14 November 2025 | 20.09 (0%) | 20.08 | 20.08 - 20.10 | 0.4196 times | Fri 07 November 2025 | 20.09 (0.15%) | 20.07 | 20.07 - 20.09 | 0.3936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.1 and 20.15
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.13 | 1.0314 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.3619 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.6114 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 1.0272 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.8749 times | Fri 29 August 2025 | 20.12 (0%) | 20.13 | 20.08 - 20.17 | 1.2986 times | Thu 31 July 2025 | 20.12 (0.1%) | 20.11 | 20.07 - 20.21 | 0.7314 times | Mon 30 June 2025 | 20.10 (0.1%) | 20.10 | 20.07 - 20.14 | 0.692 times | Fri 30 May 2025 | 20.08 (0.1%) | 20.08 | 20.04 - 20.12 | 0.9973 times | Wed 30 April 2025 | 20.06 (-0.2%) | 20.11 | 19.91 - 20.23 | 1.3739 times | Mon 31 March 2025 | 20.10 (0.05%) | 20.09 | 20.07 - 20.14 | 0.9591 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FUMB are 20.1 and 20.15
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 20.11 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.13 | 0.0987 times | Wed 31 December 2025 | 20.07 (-0.1%) | 20.06 | 19.91 - 20.72 | 1.2288 times | Tue 31 December 2024 | 20.09 (0.15%) | 20.09 | 20.00 - 20.18 | 1.0201 times | Fri 29 December 2023 | 20.06 (0.55%) | 19.94 | 19.86 - 20.13 | 1.968 times | Fri 30 December 2022 | 19.95 (-1.04%) | 20.16 | 19.79 - 20.17 | 2.7834 times | Fri 31 December 2021 | 20.16 (-0.05%) | 20.18 | 20.11 - 20.26 | 0.9991 times | Thu 31 December 2020 | 20.17 (0.3%) | 20.08 | 19.37 - 21.62 | 0.7859 times | Tue 31 December 2019 | 20.11 (0%) | 20.06 | 19.99 - 20.27 | 0.112 times | Mon 31 December 2018 | 20.11 (0%) | 20.01 | 20.01 - 20.42 | 0.0041 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and FirstTrust FUMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.11 | 20.1 |
| 12 day EMA | 20.09 | 20.09 | 20.08 |
| 20 day EMA | 20.08 | 20.08 | 20.08 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.07 | 20.07 | 20.07 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.1 | 20.1 |
| 12 day SMA | 20.1 | 20.09 | 20.09 |
| 20 day SMA | 20.08 | 20.08 | 20.08 |
| 35 day SMA | 20.08 | 20.07 | 20.07 |
| 50 day SMA | 20.08 | 20.08 | 20.08 |
| 100 day SMA | 20.1 | 20.1 | 20.1 |
| 150 day SMA | 20.11 | 20.11 | 20.11 |
| 200 day SMA | 20.1 | 20.1 | 20.1 |
Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
