Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUMB
- FUMB Experts view
- Tomorrow's Movement FUMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.08 and 20.09
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.076666666667 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.08 (0.05%) | 20.08 | 20.07 - 20.08 | 1.8939 times | Tue 09 June 2026 | 20.07 (0%) | 20.06 | 20.06 - 20.07 | 0.2684 times | Mon 08 June 2026 | 20.07 (0%) | 19.70 | 19.70 - 20.07 | 0.0617 times | Fri 05 June 2026 | 20.07 (0.05%) | 20.06 | 20.05 - 20.07 | 0.5517 times | Thu 04 June 2026 | 20.06 (0.05%) | 20.07 | 20.05 - 20.07 | 0.2794 times | Wed 03 June 2026 | 20.05 (0%) | 20.06 | 20.03 - 20.06 | 0.7975 times | Tue 02 June 2026 | 20.05 (0%) | 20.04 | 20.04 - 20.06 | 0.6158 times | Mon 01 June 2026 | 20.05 (0%) | 20.08 | 19.85 - 20.08 | 0.8132 times | Fri 29 May 2026 | 20.05 (0.05%) | 20.05 | 20.04 - 20.06 | 4.5555 times | Thu 28 May 2026 | 20.04 (0.05%) | 20.04 | 20.03 - 20.04 | 0.163 times | Wed 27 May 2026 | 20.03 (-0.05%) | 20.05 | 20.03 - 20.05 | 0.3893 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 19.89 and 20.27
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.08 (0.05%) | 19.70 | 19.70 - 20.08 | 0.5539 times | Fri 05 June 2026 | 20.07 (0.1%) | 20.08 | 19.85 - 20.08 | 0.7615 times | Fri 29 May 2026 | 20.05 (0.05%) | 20.04 | 20.03 - 20.06 | 1.3455 times | Fri 22 May 2026 | 20.04 (-0.05%) | 20.45 | 20.01 - 20.45 | 1 times | Fri 15 May 2026 | 20.05 (-0.05%) | 20.08 | 20.04 - 20.08 | 1.2733 times | Fri 08 May 2026 | 20.06 (0.05%) | 20.05 | 20.04 - 20.07 | 0.6901 times | Fri 01 May 2026 | 20.05 (0.05%) | 20.05 | 20.02 - 20.06 | 1.3996 times | Fri 24 April 2026 | 20.04 (-0.25%) | 20.08 | 20.02 - 20.09 | 0.4283 times | Fri 17 April 2026 | 20.09 (0%) | 20.09 | 20.07 - 20.11 | 1.7849 times | Fri 10 April 2026 | 20.09 (0.1%) | 20.06 | 20.05 - 20.09 | 0.763 times | Thu 02 April 2026 | 20.07 (0%) | 20.06 | 20.05 - 20.11 | 0.9082 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 19.89 and 20.27
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.08 (0.15%) | 20.08 | 19.70 - 20.08 | 0.3996 times | Fri 29 May 2026 | 20.05 (0%) | 20.05 | 20.01 - 20.45 | 1.3274 times | Thu 30 April 2026 | 20.05 (0%) | 20.11 | 20.02 - 20.11 | 1.3807 times | Tue 31 March 2026 | 20.05 (-0.3%) | 20.10 | 20.05 - 20.15 | 1.4918 times | Fri 27 February 2026 | 20.11 (-0.05%) | 20.11 | 20.07 - 20.16 | 0.7731 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.4695 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.1098 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.4982 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 0.837 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.7129 times | Fri 29 August 2025 | 20.12 (0%) | 20.13 | 20.08 - 20.17 | 0.9796 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FUMB are 19.52 and 20.27
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.076666666667 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.08 (0.05%) | 20.09 | 19.70 - 20.45 | 0.7593 times | Wed 31 December 2025 | 20.07 (-0.1%) | 20.06 | 19.91 - 20.72 | 1.1424 times | Tue 31 December 2024 | 20.09 (0.15%) | 20.09 | 20.00 - 20.18 | 0.9496 times | Fri 29 December 2023 | 20.06 (0.55%) | 19.94 | 19.86 - 20.13 | 1.8308 times | Fri 30 December 2022 | 19.95 (-1.04%) | 20.16 | 19.79 - 20.17 | 2.5436 times | Fri 31 December 2021 | 20.16 (-0.05%) | 20.18 | 20.11 - 20.26 | 0.9219 times | Thu 31 December 2020 | 20.17 (0.3%) | 20.08 | 19.37 - 21.62 | 0.7426 times | Tue 31 December 2019 | 20.11 (0%) | 20.06 | 19.99 - 20.27 | 0.1058 times | Mon 31 December 2018 | 20.11 (0%) | 20.01 | 20.01 - 20.42 | 0.0039 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and FirstTrust FUMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.06 | 20.06 |
| 12 day EMA | 20.06 | 20.06 | 20.06 |
| 20 day EMA | 20.08 | 20.08 | 20.08 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.06 | 20.06 | 20.06 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.06 | 20.06 |
| 12 day SMA | 20.06 | 20.05 | 20.05 |
| 20 day SMA | 20.05 | 20.05 | 20.05 |
| 35 day SMA | 20.05 | 20.05 | 20.05 |
| 50 day SMA | 20.06 | 20.06 | 20.06 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.08 | 20.08 | 20.08 |
| 200 day SMA | 20.09 | 20.09 | 20.09 |
Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
