Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUMB
- FUMB Experts view
- Tomorrow's Movement FUMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.05 and 20.08
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.07 (0%) | 20.08 | 20.05 - 20.08 | 1.0427 times | Mon 06 April 2026 | 20.07 (0%) | 20.06 | 20.06 - 20.08 | 0.3024 times | Thu 02 April 2026 | 20.07 (0.1%) | 20.07 | 20.06 - 20.08 | 0.708 times | Wed 01 April 2026 | 20.05 (0%) | 20.11 | 20.05 - 20.11 | 0.6274 times | Tue 31 March 2026 | 20.05 (-0.1%) | 20.06 | 20.05 - 20.07 | 2.0185 times | Mon 30 March 2026 | 20.07 (0%) | 20.06 | 20.05 - 20.07 | 1.9155 times | Fri 27 March 2026 | 20.07 (0%) | 20.07 | 20.06 - 20.08 | 0.5006 times | Thu 26 March 2026 | 20.07 (-0.25%) | 20.07 | 20.06 - 20.07 | 0.2778 times | Wed 25 March 2026 | 20.12 (0.05%) | 20.12 | 20.10 - 20.12 | 1.2844 times | Tue 24 March 2026 | 20.11 (0%) | 20.09 | 20.09 - 20.12 | 1.3227 times | Mon 23 March 2026 | 20.11 (0%) | 20.13 | 20.10 - 20.13 | 0.3613 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.06 and 20.09
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.07 (0%) | 20.06 | 20.05 - 20.08 | 0.3334 times | Thu 02 April 2026 | 20.07 (0%) | 20.06 | 20.05 - 20.11 | 1.3062 times | Fri 27 March 2026 | 20.07 (-0.2%) | 20.13 | 20.06 - 20.13 | 0.9288 times | Fri 20 March 2026 | 20.11 (-0.15%) | 20.10 | 20.09 - 20.15 | 1.0164 times | Fri 13 March 2026 | 20.14 (0.15%) | 20.10 | 20.10 - 20.14 | 1.917 times | Fri 06 March 2026 | 20.11 (0%) | 20.10 | 20.08 - 20.12 | 2.2256 times | Fri 27 February 2026 | 20.11 (0.05%) | 20.09 | 20.09 - 20.14 | 0.6357 times | Fri 20 February 2026 | 20.10 (-0.15%) | 20.16 | 20.09 - 20.16 | 0.4971 times | Fri 13 February 2026 | 20.13 (0%) | 20.15 | 20.13 - 20.15 | 0.0719 times | Fri 13 February 2026 | 20.13 (0.05%) | 20.16 | 20.11 - 20.16 | 1.0679 times | Fri 06 February 2026 | 20.12 (0%) | 20.11 | 20.07 - 20.12 | 1.4596 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.03 and 20.09
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.07 (0.1%) | 20.11 | 20.05 - 20.11 | 0.1613 times | Tue 31 March 2026 | 20.05 (-0.3%) | 20.10 | 20.05 - 20.15 | 1.7143 times | Fri 27 February 2026 | 20.11 (-0.05%) | 20.11 | 20.07 - 20.16 | 0.9059 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.6887 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.2753 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.5725 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 0.9619 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.8192 times | Fri 29 August 2025 | 20.12 (0%) | 20.13 | 20.08 - 20.17 | 1.2161 times | Thu 31 July 2025 | 20.12 (0.1%) | 20.11 | 20.07 - 20.21 | 0.6849 times | Mon 30 June 2025 | 20.10 (0.1%) | 20.10 | 20.07 - 20.14 | 0.648 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FUMB are 20.01 and 20.12
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 20.093333333333 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.07 (0%) | 20.09 | 20.05 - 20.16 | 0.4394 times | Wed 31 December 2025 | 20.07 (-0.1%) | 20.06 | 19.91 - 20.72 | 1.1817 times | Tue 31 December 2024 | 20.09 (0.15%) | 20.09 | 20.00 - 20.18 | 0.981 times | Fri 29 December 2023 | 20.06 (0.55%) | 19.94 | 19.86 - 20.13 | 1.8927 times | Fri 30 December 2022 | 19.95 (-1.04%) | 20.16 | 19.79 - 20.17 | 2.6768 times | Fri 31 December 2021 | 20.16 (-0.05%) | 20.18 | 20.11 - 20.26 | 0.9609 times | Thu 31 December 2020 | 20.17 (0.3%) | 20.08 | 19.37 - 21.62 | 0.7558 times | Tue 31 December 2019 | 20.11 (0%) | 20.06 | 19.99 - 20.27 | 0.1077 times | Mon 31 December 2018 | 20.11 (0%) | 20.01 | 20.01 - 20.42 | 0.004 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and FirstTrust FUMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.06 | 20.06 |
| 12 day EMA | 20.08 | 20.08 | 20.08 |
| 20 day EMA | 20.1 | 20.1 | 20.1 |
| 35 day EMA | 20.11 | 20.11 | 20.11 |
| 50 day EMA | 20.11 | 20.11 | 20.11 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.06 | 20.06 |
| 12 day SMA | 20.08 | 20.09 | 20.09 |
| 20 day SMA | 20.1 | 20.1 | 20.1 |
| 35 day SMA | 20.1 | 20.1 | 20.11 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.1 | 20.1 | 20.1 |
| 200 day SMA | 20.11 | 20.11 | 20.11 |
Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
