Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUMB
- FUMB Experts view
- Tomorrow's Movement FUMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.03 and 20.05
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.033333333333 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.04 (0.05%) | 20.04 | 20.02 - 20.04 | 1.9447 times | Tue 28 July 2026 | 20.03 (0%) | 20.05 | 20.02 - 20.05 | 0.7861 times | Mon 27 July 2026 | 20.03 (-0.1%) | 20.02 | 19.99 - 20.05 | 2.4118 times | Fri 24 July 2026 | 20.05 (-0.05%) | 20.04 | 20.03 - 20.05 | 1.3642 times | Thu 23 July 2026 | 20.06 (0.1%) | 20.04 | 20.03 - 20.06 | 0.2702 times | Wed 22 July 2026 | 20.04 (-0.05%) | 20.04 | 20.03 - 20.06 | 0.881 times | Tue 21 July 2026 | 20.05 (-0.25%) | 20.04 | 20.04 - 20.05 | 0.3812 times | Mon 20 July 2026 | 20.10 (0.05%) | 20.09 | 20.09 - 20.10 | 0.9296 times | Fri 17 July 2026 | 20.09 (-0.1%) | 20.11 | 20.08 - 20.11 | 0.6713 times | Thu 16 July 2026 | 20.11 (0.2%) | 20.07 | 20.07 - 20.11 | 0.3599 times | Wed 15 July 2026 | 20.07 (-0.1%) | 20.06 | 20.06 - 20.09 | 1.2895 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.02 and 20.08
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.04 (-0.05%) | 20.02 | 19.99 - 20.05 | 0.5953 times | Fri 24 July 2026 | 20.05 (-0.2%) | 20.09 | 20.03 - 20.10 | 0.4429 times | Fri 17 July 2026 | 20.09 (0.05%) | 20.07 | 20.06 - 20.11 | 0.3691 times | Fri 10 July 2026 | 20.08 (0.05%) | 20.07 | 20.06 - 20.10 | 1.0289 times | Thu 02 July 2026 | 20.07 (0.05%) | 20.07 | 20.02 - 20.08 | 0.6958 times | Fri 26 June 2026 | 20.06 (-0.15%) | 20.09 | 19.98 - 20.11 | 1.8863 times | Thu 18 June 2026 | 20.09 (0%) | 20.08 | 20.08 - 20.12 | 0.7412 times | Fri 12 June 2026 | 20.09 (0.1%) | 19.70 | 19.70 - 20.09 | 1.122 times | Fri 05 June 2026 | 20.07 (0.1%) | 20.08 | 19.85 - 20.08 | 1.127 times | Fri 29 May 2026 | 20.05 (0.05%) | 20.04 | 20.03 - 20.06 | 1.9914 times | Fri 22 May 2026 | 20.04 (-0.05%) | 20.45 | 20.01 - 20.45 | 1.48 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 19.98 and 20.1
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.04 (-0.05%) | 20.04 | 19.99 - 20.11 | 0.5378 times | Tue 30 June 2026 | 20.05 (0%) | 20.08 | 19.70 - 20.12 | 1.023 times | Fri 29 May 2026 | 20.05 (0%) | 20.05 | 20.01 - 20.45 | 1.2605 times | Thu 30 April 2026 | 20.05 (0%) | 20.11 | 20.02 - 20.11 | 1.311 times | Tue 31 March 2026 | 20.05 (-0.3%) | 20.10 | 20.05 - 20.15 | 1.4165 times | Fri 27 February 2026 | 20.11 (-0.05%) | 20.11 | 20.07 - 20.16 | 0.7341 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.3954 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.0538 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.4731 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 0.7948 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.677 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FUMB are 19.5 and 20.25
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 20.063333333333 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.04 (-0.15%) | 20.09 | 19.70 - 20.45 | 0.8839 times | Wed 31 December 2025 | 20.07 (-0.1%) | 20.06 | 19.91 - 20.72 | 1.1252 times | Tue 31 December 2024 | 20.09 (0.15%) | 20.09 | 20.00 - 20.18 | 0.9353 times | Fri 29 December 2023 | 20.06 (0.55%) | 19.94 | 19.86 - 20.13 | 1.8031 times | Fri 30 December 2022 | 19.95 (-1.04%) | 20.16 | 19.79 - 20.17 | 2.5051 times | Fri 31 December 2021 | 20.16 (-0.05%) | 20.18 | 20.11 - 20.26 | 0.9079 times | Thu 31 December 2020 | 20.17 (0.3%) | 20.08 | 19.37 - 21.62 | 0.7314 times | Tue 31 December 2019 | 20.11 (0%) | 20.06 | 19.99 - 20.27 | 0.1042 times | Mon 31 December 2018 | 20.11 (0%) | 20.01 | 20.01 - 20.42 | 0.0038 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and FirstTrust FUMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.04 | 20.05 |
| 12 day EMA | 20.06 | 20.06 | 20.06 |
| 20 day EMA | 20.06 | 20.06 | 20.06 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.07 | 20.07 | 20.07 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.04 | 20.05 |
| 12 day SMA | 20.06 | 20.07 | 20.07 |
| 20 day SMA | 20.07 | 20.07 | 20.07 |
| 35 day SMA | 20.08 | 20.08 | 20.08 |
| 50 day SMA | 20.07 | 20.07 | 20.07 |
| 100 day SMA | 20.07 | 20.07 | 20.07 |
| 150 day SMA | 20.08 | 20.08 | 20.08 |
| 200 day SMA | 20.08 | 20.08 | 20.08 |
Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
