Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUMB
- FUMB Experts view
- Tomorrow's Movement FUMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.1 and 20.11
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.096666666667 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.10 (-0.2%) | 20.09 | 20.09 - 20.10 | 0.3392 times | Thu 19 February 2026 | 20.14 (0%) | 20.13 | 20.13 - 20.15 | 0.8761 times | Wed 18 February 2026 | 20.14 (0%) | 20.14 | 20.13 - 20.14 | 0.7028 times | Tue 17 February 2026 | 20.14 (0.05%) | 20.16 | 20.13 - 20.16 | 1.1185 times | Fri 13 February 2026 | 20.13 (0%) | 20.15 | 20.13 - 20.15 | 0.4393 times | Fri 13 February 2026 | 20.13 (-0.05%) | 20.15 | 20.13 - 20.15 | 0.4381 times | Thu 12 February 2026 | 20.14 (0.05%) | 20.13 | 20.12 - 20.14 | 2.4612 times | Wed 11 February 2026 | 20.13 (0.05%) | 20.15 | 20.12 - 20.15 | 1.1825 times | Tue 10 February 2026 | 20.12 (-0.05%) | 20.14 | 20.11 - 20.14 | 1.8407 times | Mon 09 February 2026 | 20.13 (0.05%) | 20.16 | 20.12 - 20.16 | 0.6016 times | Fri 06 February 2026 | 20.12 (0%) | 20.12 | 20.12 - 20.12 | 0.8418 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.06 and 20.13
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.10 (-0.15%) | 20.16 | 20.09 - 20.16 | 0.3784 times | Fri 13 February 2026 | 20.13 (0%) | 20.15 | 20.13 - 20.15 | 0.0547 times | Fri 13 February 2026 | 20.13 (0.05%) | 20.16 | 20.11 - 20.16 | 0.8129 times | Fri 06 February 2026 | 20.12 (0%) | 20.11 | 20.07 - 20.12 | 1.1111 times | Fri 30 January 2026 | 20.12 (0.1%) | 20.09 | 20.08 - 20.12 | 1.1416 times | Fri 23 January 2026 | 20.10 (-0.1%) | 20.13 | 20.08 - 20.14 | 0.8334 times | Fri 16 January 2026 | 20.12 (0.05%) | 20.10 | 20.10 - 20.14 | 0.8237 times | Fri 09 January 2026 | 20.11 (0.1%) | 20.09 | 20.08 - 20.12 | 2.4198 times | Fri 02 January 2026 | 20.09 (0.05%) | 20.08 | 20.07 - 20.12 | 0.8311 times | Fri 26 December 2025 | 20.08 (0.1%) | 20.08 | 20.05 - 20.11 | 1.5933 times | Fri 19 December 2025 | 20.06 (0.05%) | 20.04 | 20.03 - 20.08 | 0.5039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.04 and 20.13
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.10 (-0.1%) | 20.11 | 20.07 - 20.16 | 0.7868 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.7679 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.3351 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.5994 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 1.007 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.8577 times | Fri 29 August 2025 | 20.12 (0%) | 20.13 | 20.08 - 20.17 | 1.2731 times | Thu 31 July 2025 | 20.12 (0.1%) | 20.11 | 20.07 - 20.21 | 0.717 times | Mon 30 June 2025 | 20.10 (0.1%) | 20.10 | 20.07 - 20.14 | 0.6784 times | Fri 30 May 2025 | 20.08 (0.1%) | 20.08 | 20.04 - 20.12 | 0.9777 times | Wed 30 April 2025 | 20.06 (-0.2%) | 20.11 | 19.91 - 20.23 | 1.3469 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FUMB are 20.09 and 20.18
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 20.11 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.10 (0.15%) | 20.09 | 20.07 - 20.16 | 0.2453 times | Wed 31 December 2025 | 20.07 (-0.1%) | 20.06 | 19.91 - 20.72 | 1.2085 times | Tue 31 December 2024 | 20.09 (0.15%) | 20.09 | 20.00 - 20.18 | 1.0033 times | Fri 29 December 2023 | 20.06 (0.55%) | 19.94 | 19.86 - 20.13 | 1.9356 times | Fri 30 December 2022 | 19.95 (-1.04%) | 20.16 | 19.79 - 20.17 | 2.7375 times | Fri 31 December 2021 | 20.16 (-0.05%) | 20.18 | 20.11 - 20.26 | 0.9827 times | Thu 31 December 2020 | 20.17 (0.3%) | 20.08 | 19.37 - 21.62 | 0.7729 times | Tue 31 December 2019 | 20.11 (0%) | 20.06 | 19.99 - 20.27 | 0.1102 times | Mon 31 December 2018 | 20.11 (0%) | 20.01 | 20.01 - 20.42 | 0.004 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FUMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.12
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and FirstTrust FUMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.13 | 20.13 |
| 12 day EMA | 20.11 | 20.11 | 20.11 |
| 20 day EMA | 20.09 | 20.09 | 20.09 |
| 35 day EMA | 20.08 | 20.08 | 20.08 |
| 50 day EMA | 20.09 | 20.09 | 20.09 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.14 | 20.14 |
| 12 day SMA | 20.13 | 20.13 | 20.13 |
| 20 day SMA | 20.12 | 20.12 | 20.12 |
| 35 day SMA | 20.11 | 20.11 | 20.11 |
| 50 day SMA | 20.1 | 20.1 | 20.1 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.11 | 20.11 | 20.11 |
| 200 day SMA | 20.11 | 20.11 | 20.1 |
Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
