Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUMB
- FUMB Experts view
- Tomorrow's Movement FUMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.12 and 20.15
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.126666666667 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.13 (0.05%) | 20.13 | 20.11 - 20.14 | 1.1313 times | Fri 16 January 2026 | 20.12 (0%) | 20.13 | 20.12 - 20.14 | 0.335 times | Thu 15 January 2026 | 20.12 (0%) | 20.13 | 20.11 - 20.14 | 0.5068 times | Wed 14 January 2026 | 20.12 (0%) | 20.13 | 20.11 - 20.13 | 0.5685 times | Tue 13 January 2026 | 20.12 (0.05%) | 20.12 | 20.11 - 20.12 | 0.3008 times | Mon 12 January 2026 | 20.11 (0%) | 20.10 | 20.10 - 20.12 | 0.6638 times | Fri 09 January 2026 | 20.11 (0.1%) | 20.10 | 20.10 - 20.12 | 1.1589 times | Thu 08 January 2026 | 20.09 (0%) | 20.09 | 20.09 - 20.12 | 1.0727 times | Wed 07 January 2026 | 20.09 (-0.05%) | 20.10 | 20.09 - 20.11 | 3.7241 times | Tue 06 January 2026 | 20.10 (0.05%) | 20.08 | 20.08 - 20.10 | 0.5381 times | Mon 05 January 2026 | 20.09 (0%) | 20.09 | 20.08 - 20.11 | 0.4833 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.12 and 20.15
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.13 (0.05%) | 20.13 | 20.11 - 20.14 | 0.4449 times | Fri 16 January 2026 | 20.12 (0.05%) | 20.10 | 20.10 - 20.14 | 0.9341 times | Fri 09 January 2026 | 20.11 (0.1%) | 20.09 | 20.08 - 20.12 | 2.7441 times | Fri 02 January 2026 | 20.09 (0.05%) | 20.08 | 20.07 - 20.12 | 0.9425 times | Fri 26 December 2025 | 20.08 (0.1%) | 20.08 | 20.05 - 20.11 | 1.8069 times | Fri 19 December 2025 | 20.06 (0.05%) | 20.04 | 20.03 - 20.08 | 0.5714 times | Fri 12 December 2025 | 20.05 (-0.1%) | 20.05 | 20.04 - 20.09 | 0.7239 times | Fri 05 December 2025 | 20.07 (0%) | 20.06 | 20.04 - 20.09 | 0.5788 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.05 | 20.03 - 20.10 | 0.4711 times | Fri 21 November 2025 | 20.06 (-0.15%) | 20.11 | 20.05 - 20.72 | 0.7823 times | Fri 14 November 2025 | 20.09 (0%) | 20.08 | 20.08 - 20.10 | 0.404 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.11 and 20.17
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.13 (0.3%) | 20.09 | 20.08 - 20.14 | 1.2357 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.3309 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.5975 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 1.0038 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.855 times | Fri 29 August 2025 | 20.12 (0%) | 20.13 | 20.08 - 20.17 | 1.2691 times | Thu 31 July 2025 | 20.12 (0.1%) | 20.11 | 20.07 - 20.21 | 0.7147 times | Mon 30 June 2025 | 20.10 (0.1%) | 20.10 | 20.07 - 20.14 | 0.6762 times | Fri 30 May 2025 | 20.08 (0.1%) | 20.08 | 20.04 - 20.12 | 0.9746 times | Wed 30 April 2025 | 20.06 (-0.2%) | 20.11 | 19.91 - 20.23 | 1.3426 times | Mon 31 March 2025 | 20.10 (0.05%) | 20.09 | 20.07 - 20.14 | 0.9373 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FUMB are 20.11 and 20.17
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 20.116666666667 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.13 (0.3%) | 20.09 | 20.08 - 20.14 | 0.1207 times | Wed 31 December 2025 | 20.07 (-0.1%) | 20.06 | 19.91 - 20.72 | 1.2257 times | Tue 31 December 2024 | 20.09 (0.15%) | 20.09 | 20.00 - 20.18 | 1.0176 times | Fri 29 December 2023 | 20.06 (0.55%) | 19.94 | 19.86 - 20.13 | 1.9631 times | Fri 30 December 2022 | 19.95 (-1.04%) | 20.16 | 19.79 - 20.17 | 2.7765 times | Fri 31 December 2021 | 20.16 (-0.05%) | 20.18 | 20.11 - 20.26 | 0.9967 times | Thu 31 December 2020 | 20.17 (0.3%) | 20.08 | 19.37 - 21.62 | 0.7839 times | Tue 31 December 2019 | 20.11 (0%) | 20.06 | 19.99 - 20.27 | 0.1117 times | Mon 31 December 2018 | 20.11 (0%) | 20.01 | 20.01 - 20.42 | 0.0041 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and FirstTrust FUMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.11 | 20.11 |
| 12 day EMA | 20.1 | 20.09 | 20.09 |
| 20 day EMA | 20.08 | 20.08 | 20.08 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.08 | 20.08 | 20.08 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.12 | 20.12 |
| 12 day SMA | 20.11 | 20.1 | 20.1 |
| 20 day SMA | 20.09 | 20.09 | 20.09 |
| 35 day SMA | 20.08 | 20.08 | 20.08 |
| 50 day SMA | 20.08 | 20.08 | 20.08 |
| 100 day SMA | 20.1 | 20.1 | 20.1 |
| 150 day SMA | 20.11 | 20.11 | 20.11 |
| 200 day SMA | 20.1 | 20.1 | 20.1 |
Videos related to: FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
