Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 6.2 and 6.23
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.23 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.21 (0.16%) | 6.20 | 6.18 - 6.21 | 0.3726 times | Thu 05 February 2026 | 6.20 (0%) | 6.19 | 6.18 - 6.20 | 0.6271 times | Wed 04 February 2026 | 6.20 (0.32%) | 6.15 | 6.15 - 6.20 | 1.3129 times | Tue 03 February 2026 | 6.18 (0.16%) | 6.21 | 6.17 - 6.21 | 0.5289 times | Mon 02 February 2026 | 6.17 (-0.32%) | 6.16 | 6.16 - 6.19 | 0.6819 times | Fri 30 January 2026 | 6.19 (0%) | 6.18 | 6.16 - 6.19 | 0.6294 times | Thu 29 January 2026 | 6.19 (0.49%) | 6.14 | 6.14 - 6.19 | 1.6666 times | Wed 28 January 2026 | 6.16 (0%) | 6.19 | 6.15 - 6.19 | 0.9501 times | Tue 27 January 2026 | 6.16 (-0.32%) | 6.18 | 6.14 - 6.19 | 1.1398 times | Mon 26 January 2026 | 6.18 (-0.48%) | 6.21 | 6.17 - 6.24 | 2.0908 times | Fri 23 January 2026 | 6.21 (-1.11%) | 6.23 | 6.18 - 6.24 | 1.1261 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.18 and 6.24
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.21 (0.32%) | 6.16 | 6.15 - 6.21 | 0.7747 times | Fri 30 January 2026 | 6.19 (-0.32%) | 6.21 | 6.14 - 6.24 | 1.424 times | Fri 23 January 2026 | 6.21 (-0.32%) | 6.22 | 6.18 - 6.29 | 1.1711 times | Fri 16 January 2026 | 6.23 (1.14%) | 6.18 | 6.15 - 6.25 | 1.1396 times | Fri 09 January 2026 | 6.16 (0%) | 6.16 | 6.14 - 6.18 | 0.9151 times | Fri 02 January 2026 | 6.16 (0%) | 6.16 | 6.13 - 6.18 | 0.9616 times | Fri 26 December 2025 | 6.16 (1.99%) | 6.07 | 6.04 - 6.16 | 0.8694 times | Fri 19 December 2025 | 6.04 (-0.82%) | 6.05 | 6.02 - 6.08 | 0.7423 times | Fri 12 December 2025 | 6.09 (-0.65%) | 6.12 | 6.08 - 6.14 | 0.8653 times | Fri 05 December 2025 | 6.13 (0.33%) | 6.09 | 6.02 - 6.15 | 1.1369 times | Fri 28 November 2025 | 6.11 (2%) | 5.98 | 5.98 - 6.13 | 0.7065 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.18 and 6.24
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.21 (0.32%) | 6.16 | 6.15 - 6.21 | 0.2117 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.3136 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.2071 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 1.026 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.6451 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.8288 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.8212 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.3461 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.8341 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7663 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.2985 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 6.18 and 6.33
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 6.2133333333333 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.21 (0.98%) | 6.15 | 6.14 - 6.29 | 0.1621 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.3961 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.5046 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.178 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.2909 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0735 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7624 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6752 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9492 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 1.0081 times | Fri 30 December 2016 | 12.04 (12.31%) | 10.67 | 10.11 - 12.45 | 0.4343 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term but the sell signal is initial and weak.
FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinTempleton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.19 | 6.19 |
| 12 day EMA | 6.19 | 6.19 | 6.19 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.17 | 6.17 | 6.17 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.19 | 6.19 |
| 12 day SMA | 6.19 | 6.2 | 6.2 |
| 20 day SMA | 6.2 | 6.2 | 6.2 |
| 35 day SMA | 6.17 | 6.17 | 6.16 |
| 50 day SMA | 6.15 | 6.15 | 6.14 |
| 100 day SMA | 6.2 | 6.2 | 6.2 |
| 150 day SMA | 6.27 | 6.28 | 6.28 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
