Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.88 and 5.95
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.92 (-0.17%) | 5.96 | 5.90 - 5.97 | 0.6397 times | Thu 09 April 2026 | 5.93 (0.85%) | 5.87 | 5.87 - 5.93 | 0.708 times | Wed 08 April 2026 | 5.88 (0.86%) | 5.87 | 5.87 - 5.92 | 0.7551 times | Tue 07 April 2026 | 5.83 (-0.17%) | 5.80 | 5.80 - 5.85 | 0.5035 times | Mon 06 April 2026 | 5.84 (0.52%) | 5.78 | 5.77 - 5.86 | 0.594 times | Thu 02 April 2026 | 5.81 (-0.68%) | 5.79 | 5.75 - 5.86 | 1.5241 times | Wed 01 April 2026 | 5.85 (0.34%) | 5.81 | 5.77 - 5.90 | 1.341 times | Tue 31 March 2026 | 5.83 (1.75%) | 5.73 | 5.71 - 5.86 | 1.4056 times | Mon 30 March 2026 | 5.73 (0.53%) | 5.72 | 5.70 - 5.75 | 1.3395 times | Fri 27 March 2026 | 5.70 (-1.38%) | 5.88 | 5.70 - 5.88 | 1.1895 times | Thu 26 March 2026 | 5.78 (-1.2%) | 5.82 | 5.78 - 5.85 | 1.0355 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.85 and 6.05
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.92 (1.89%) | 5.78 | 5.77 - 5.97 | 0.6608 times | Thu 02 April 2026 | 5.81 (1.93%) | 5.72 | 5.70 - 5.90 | 1.1583 times | Fri 27 March 2026 | 5.70 (-2.56%) | 5.89 | 5.70 - 5.95 | 1.336 times | Fri 20 March 2026 | 5.85 (-1.18%) | 5.92 | 5.85 - 5.99 | 0.865 times | Fri 13 March 2026 | 5.92 (-0.84%) | 5.96 | 5.86 - 5.99 | 1.725 times | Fri 06 March 2026 | 5.97 (-2.45%) | 6.07 | 5.97 - 6.11 | 1.1566 times | Fri 27 February 2026 | 6.12 (-0.49%) | 6.13 | 6.03 - 6.16 | 0.9243 times | Fri 20 February 2026 | 6.15 (-0.65%) | 6.20 | 6.13 - 6.21 | 1.1873 times | Fri 13 February 2026 | 6.19 (0%) | 6.20 | 6.19 - 6.21 | 0.1573 times | Fri 13 February 2026 | 6.19 (-0.32%) | 6.18 | 6.18 - 6.23 | 0.8294 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.16 | 6.15 - 6.21 | 0.9784 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.84 and 6.06
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.92 (1.54%) | 5.81 | 5.75 - 5.97 | 0.2565 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1571 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8349 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.2436 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1428 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9713 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5574 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7847 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7774 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2743 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.7897 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.52 and 6.11
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 5.97 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.92 (-3.74%) | 6.15 | 5.70 - 6.29 | 0.3831 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.3647 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.4708 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.1515 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.2619 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0494 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7453 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6601 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9279 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9855 times | Fri 30 December 2016 | 12.04 (0%) | 10.56 | 10.24 - 12.45 | 0.3637 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Templeton FTF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinTempleton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinTempleton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.87 | 5.84 |
| 12 day EMA | 5.87 | 5.86 | 5.85 |
| 20 day EMA | 5.88 | 5.88 | 5.88 |
| 35 day EMA | 5.94 | 5.94 | 5.94 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.86 | 5.84 |
| 12 day SMA | 5.83 | 5.82 | 5.82 |
| 20 day SMA | 5.86 | 5.86 | 5.86 |
| 35 day SMA | 5.95 | 5.95 | 5.96 |
| 50 day SMA | 6.02 | 6.03 | 6.03 |
| 100 day SMA | 6.07 | 6.08 | 6.08 |
| 150 day SMA | 6.15 | 6.15 | 6.16 |
| 200 day SMA | 6.22 | 6.22 | 6.22 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
