Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.26 and 5.36
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.34 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.44 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.32 (-0.93%) | 5.35 | 5.30 - 5.40 | 0.9692 times | Fri 02 October 2026 | 5.37 (0.19%) | 5.36 | 5.36 - 5.42 | 0.6226 times | Thu 01 October 2026 | 5.36 (0%) | 5.30 | 5.30 - 5.39 | 1.1008 times | Wed 30 September 2026 | 5.36 (0%) | 5.37 | 5.34 - 5.45 | 1.096 times | Tue 29 September 2026 | 5.36 (0.56%) | 5.32 | 5.31 - 5.36 | 0.7471 times | Mon 28 September 2026 | 5.33 (-0.74%) | 5.33 | 5.31 - 5.36 | 0.9795 times | Fri 25 September 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.39 | 0.9624 times | Thu 24 September 2026 | 5.34 (-1.29%) | 5.41 | 5.33 - 5.41 | 1.1698 times | Wed 23 September 2026 | 5.41 (-3.05%) | 5.50 | 5.40 - 5.54 | 1.4148 times | Tue 22 September 2026 | 5.58 (-0.53%) | 5.63 | 5.56 - 5.71 | 0.9377 times | Mon 21 September 2026 | 5.61 (-0.53%) | 5.66 | 5.60 - 5.67 | 0.5907 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.26 and 5.36
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.32 (-0.93%) | 5.35 | 5.30 - 5.40 | 0.3017 times | Fri 02 October 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.45 | 1.4149 times | Fri 25 September 2026 | 5.37 (-4.79%) | 5.66 | 5.32 - 5.71 | 1.5796 times | Fri 18 September 2026 | 5.64 (-0.7%) | 5.69 | 5.52 - 5.71 | 1.2735 times | Fri 11 September 2026 | 5.68 (-0.87%) | 5.70 | 5.68 - 5.79 | 0.5288 times | Fri 04 September 2026 | 5.73 (-1.21%) | 5.78 | 5.72 - 5.83 | 0.703 times | Fri 28 August 2026 | 5.80 (0.17%) | 5.74 | 5.72 - 5.84 | 0.622 times | Fri 21 August 2026 | 5.79 (-0.86%) | 5.85 | 5.78 - 5.86 | 0.7062 times | Fri 14 August 2026 | 5.84 (1.57%) | 5.77 | 5.76 - 5.89 | 1.4059 times | Fri 07 August 2026 | 5.75 (0.35%) | 5.73 | 5.71 - 5.78 | 1.4643 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.79 | 5.68 - 5.81 | 0.8048 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.31 and 5.43
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.32 (-0.75%) | 5.30 | 5.30 - 5.42 | 0.2012 times | Wed 30 September 2026 | 5.36 (-7.11%) | 5.79 | 5.31 - 5.82 | 1.1615 times | Mon 31 August 2026 | 5.77 (0.7%) | 5.73 | 5.71 - 5.89 | 1.0381 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 1.1122 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.5406 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.957 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.8273 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1422 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7924 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.2276 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.128 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 4.82 and 5.81
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.6366666666667 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.32 (-13.5%) | 6.15 | 5.30 - 6.29 | 1.0504 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.2692 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.366 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.0524 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.1545 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 0.9711 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7043 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6238 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.8769 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9314 times | Fri 30 December 2016 | 12.04 (0%) | 11.74 | 11.50 - 12.45 | 0.1685 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Templeton FTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Templeton FTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.34
Tomorrow's movement Prediction of Franklin Templeton FTF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term and the sell signal is strong.
FranklinTempleton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinTempleton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.37 | 5.37 |
| 12 day EMA | 5.43 | 5.45 | 5.46 |
| 20 day EMA | 5.49 | 5.51 | 5.52 |
| 35 day EMA | 5.57 | 5.58 | 5.59 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.36 |
| 12 day SMA | 5.42 | 5.45 | 5.47 |
| 20 day SMA | 5.52 | 5.54 | 5.56 |
| 35 day SMA | 5.63 | 5.65 | 5.66 |
| 50 day SMA | 5.68 | 5.68 | 5.69 |
| 100 day SMA | 5.75 | 5.76 | 5.76 |
| 150 day SMA | 5.8 | 5.81 | 5.81 |
| 200 day SMA | 5.89 | 5.9 | 5.9 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
