Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.63 and 5.66
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.6366666666667 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.67 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.64 (0%) | 5.64 | 5.62 - 5.65 | 0.4401 times | Wed 16 September 2026 | 5.64 (0.18%) | 5.66 | 5.62 - 5.66 | 0.3793 times | Tue 15 September 2026 | 5.63 (-0.18%) | 5.66 | 5.52 - 5.67 | 4.3795 times | Mon 14 September 2026 | 5.64 (-0.7%) | 5.69 | 5.63 - 5.71 | 0.7044 times | Fri 11 September 2026 | 5.68 (-0.35%) | 5.71 | 5.68 - 5.72 | 0.4053 times | Thu 10 September 2026 | 5.70 (-0.7%) | 5.74 | 5.68 - 5.74 | 0.5335 times | Wed 09 September 2026 | 5.74 (0%) | 5.79 | 5.72 - 5.79 | 0.719 times | Tue 08 September 2026 | 5.74 (0.17%) | 5.70 | 5.70 - 5.77 | 1.056 times | Fri 04 September 2026 | 5.73 (-0.17%) | 5.76 | 5.72 - 5.76 | 0.4679 times | Thu 03 September 2026 | 5.74 (-0.35%) | 5.77 | 5.73 - 5.77 | 0.915 times | Wed 02 September 2026 | 5.76 (-0.35%) | 5.78 | 5.75 - 5.79 | 0.5405 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.49 and 5.68
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.64 (-0.7%) | 5.69 | 5.52 - 5.71 | 1.1944 times | Fri 11 September 2026 | 5.68 (-0.87%) | 5.70 | 5.68 - 5.79 | 0.5491 times | Fri 04 September 2026 | 5.73 (-1.21%) | 5.78 | 5.72 - 5.83 | 0.73 times | Fri 28 August 2026 | 5.80 (0.17%) | 5.74 | 5.72 - 5.84 | 0.6459 times | Fri 21 August 2026 | 5.79 (-0.86%) | 5.85 | 5.78 - 5.86 | 0.7334 times | Fri 14 August 2026 | 5.84 (1.57%) | 5.77 | 5.76 - 5.89 | 1.4599 times | Fri 07 August 2026 | 5.75 (0.35%) | 5.73 | 5.71 - 5.78 | 1.5206 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.79 | 5.68 - 5.81 | 0.8357 times | Fri 24 July 2026 | 5.76 (-1.2%) | 5.82 | 5.75 - 5.93 | 1.2676 times | Fri 17 July 2026 | 5.83 (0.52%) | 5.80 | 5.80 - 5.87 | 1.0634 times | Fri 10 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.84 | 1.1026 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.43 and 5.73
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.64 (-2.25%) | 5.79 | 5.52 - 5.82 | 0.5257 times | Mon 31 August 2026 | 5.77 (0.7%) | 5.73 | 5.71 - 5.89 | 1.0071 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 1.079 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.4947 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9285 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.8026 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1081 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7688 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.191 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0944 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9303 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.2 and 5.97
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 5.8166666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.64 (-8.29%) | 6.15 | 5.52 - 6.29 | 0.9725 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.2802 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.3779 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.0615 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.1646 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 0.9795 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7105 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6293 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.8845 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9395 times | Fri 30 December 2016 | 12.04 (0%) | 11.68 | 11.50 - 12.45 | 0.1835 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term and the sell signal is strong.
FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinTempleton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.66 | 5.67 |
| 12 day EMA | 5.69 | 5.7 | 5.71 |
| 20 day EMA | 5.72 | 5.73 | 5.74 |
| 35 day EMA | 5.74 | 5.75 | 5.76 |
| 50 day EMA | 5.76 | 5.76 | 5.77 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.68 |
| 12 day SMA | 5.7 | 5.71 | 5.73 |
| 20 day SMA | 5.73 | 5.74 | 5.75 |
| 35 day SMA | 5.76 | 5.76 | 5.76 |
| 50 day SMA | 5.78 | 5.78 | 5.78 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.86 | 5.87 | 5.87 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
