Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.78 and 5.82
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.8133333333333 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.85 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.84 | 1.3851 times | Fri 10 July 2026 | 5.80 (-0.34%) | 5.80 | 5.79 - 5.82 | 0.7079 times | Thu 09 July 2026 | 5.82 (0.17%) | 5.79 | 5.79 - 5.84 | 0.8554 times | Wed 08 July 2026 | 5.81 (0%) | 5.79 | 5.79 - 5.82 | 0.9117 times | Tue 07 July 2026 | 5.81 (0%) | 5.78 | 5.78 - 5.81 | 0.8699 times | Mon 06 July 2026 | 5.81 (0%) | 5.79 | 5.79 - 5.82 | 0.7703 times | Thu 02 July 2026 | 5.81 (0%) | 5.80 | 5.80 - 5.84 | 1.0015 times | Wed 01 July 2026 | 5.81 (0.35%) | 5.80 | 5.77 - 5.81 | 1.0179 times | Tue 30 June 2026 | 5.79 (0%) | 5.79 | 5.77 - 5.80 | 1.4974 times | Mon 29 June 2026 | 5.79 (0.7%) | 5.79 | 5.76 - 5.79 | 0.9829 times | Fri 26 June 2026 | 5.75 (0.35%) | 5.75 | 5.74 - 5.77 | 0.7057 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.78 and 5.82
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.84 | 0.3152 times | Fri 10 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.84 | 0.9363 times | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 1.0238 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.4064 times | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.237 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.78 | 5.72 - 5.81 | 1.1271 times | Fri 05 June 2026 | 5.78 (-1.7%) | 5.86 | 5.77 - 5.89 | 1.324 times | Fri 29 May 2026 | 5.88 (0.51%) | 5.89 | 5.84 - 5.93 | 0.6686 times | Fri 22 May 2026 | 5.85 (-0.51%) | 5.89 | 5.81 - 6.28 | 1.208 times | Fri 15 May 2026 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.97 | 0.7536 times | Fri 08 May 2026 | 5.89 (-0.51%) | 5.90 | 5.87 - 5.98 | 0.7314 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.77 and 5.84
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.80 (0.17%) | 5.80 | 5.77 - 5.84 | 0.4404 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.4566 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9048 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7821 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0799 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7492 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.1606 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0665 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9065 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.4535 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7323 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.46 and 6.05
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 5.93 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.80 (-5.69%) | 6.15 | 5.70 - 6.29 | 0.7545 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.3111 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.4112 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.0871 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.1927 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0032 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7276 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6445 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9059 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9622 times | Fri 30 December 2016 | 12.04 (0%) | 11.46 | 11.34 - 12.45 | 0.2448 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term but the buy signal is initial and weak.
FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinTempleton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinTempleton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.81 |
| 12 day EMA | 5.79 | 5.79 | 5.79 |
| 20 day EMA | 5.8 | 5.8 | 5.8 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.81 |
| 12 day SMA | 5.79 | 5.79 | 5.79 |
| 20 day SMA | 5.8 | 5.8 | 5.79 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 5.89 | 5.9 | 5.9 |
| 150 day SMA | 5.98 | 5.99 | 5.99 |
| 200 day SMA | 6.04 | 6.04 | 6.05 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
