Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.71 and 5.75
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.77 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.74 (-0.17%) | 5.75 | 5.71 - 5.75 | 2.0801 times | Tue 04 August 2026 | 5.75 (0.52%) | 5.75 | 5.71 - 5.75 | 1.5656 times | Mon 03 August 2026 | 5.72 (-0.17%) | 5.73 | 5.71 - 5.75 | 0.8969 times | Fri 31 July 2026 | 5.73 (0%) | 5.75 | 5.71 - 5.78 | 1.3135 times | Thu 30 July 2026 | 5.73 (0%) | 5.71 | 5.68 - 5.75 | 0.6384 times | Wed 29 July 2026 | 5.73 (-0.52%) | 5.77 | 5.72 - 5.78 | 0.5857 times | Tue 28 July 2026 | 5.76 (-0.35%) | 5.79 | 5.75 - 5.79 | 0.6468 times | Mon 27 July 2026 | 5.78 (0.35%) | 5.79 | 5.75 - 5.81 | 1.097 times | Fri 24 July 2026 | 5.76 (-1.37%) | 5.79 | 5.75 - 5.79 | 0.642 times | Thu 23 July 2026 | 5.84 (-0.68%) | 5.86 | 5.83 - 5.87 | 0.534 times | Wed 22 July 2026 | 5.88 (-0.51%) | 5.93 | 5.87 - 5.93 | 0.4534 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.73 and 5.77
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.74 (0.17%) | 5.73 | 5.71 - 5.75 | 0.7173 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.79 | 5.68 - 5.81 | 0.6761 times | Fri 24 July 2026 | 5.76 (-1.2%) | 5.82 | 5.75 - 5.93 | 1.0256 times | Fri 17 July 2026 | 5.83 (0.52%) | 5.80 | 5.80 - 5.87 | 0.8603 times | Fri 10 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.84 | 0.892 times | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 0.9754 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.3398 times | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.1784 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.78 | 5.72 - 5.81 | 1.0738 times | Fri 05 June 2026 | 5.78 (-1.7%) | 5.86 | 5.77 - 5.89 | 1.2613 times | Fri 29 May 2026 | 5.88 (0.51%) | 5.89 | 5.84 - 5.93 | 0.637 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.73 and 5.77
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.74 (0.17%) | 5.73 | 5.71 - 5.75 | 0.2073 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 1.1244 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.5576 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9676 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.8364 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1548 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8011 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.2411 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1405 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9694 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5543 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.41 and 6.02
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 5.9033333333333 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.74 (-6.67%) | 6.15 | 5.68 - 6.29 | 0.8391 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.2991 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.3983 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.0772 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.1818 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 0.994 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.721 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6386 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.8976 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9534 times | Fri 30 December 2016 | 12.04 (0%) | 11.55 | 11.34 - 12.45 | 0.2236 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Templeton FTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Templeton FTF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term and the sell signal is strong.
FranklinTempleton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinTempleton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.74 |
| 12 day EMA | 5.77 | 5.78 | 5.78 |
| 20 day EMA | 5.77 | 5.77 | 5.77 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.73 |
| 12 day SMA | 5.78 | 5.79 | 5.79 |
| 20 day SMA | 5.8 | 5.8 | 5.81 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.8 | 5.81 | 5.81 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.95 | 5.95 | 5.95 |
| 200 day SMA | 5.99 | 5.99 | 6 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
