Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.78 and 5.8
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.81 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.79 (0%) | 5.80 | 5.78 - 5.80 | 0.6109 times | Tue 25 August 2026 | 5.79 (0.87%) | 5.75 | 5.73 - 5.79 | 1.369 times | Mon 24 August 2026 | 5.74 (-0.86%) | 5.74 | 5.72 - 5.75 | 0.6725 times | Fri 21 August 2026 | 5.79 (-0.17%) | 5.82 | 5.78 - 5.82 | 1.1503 times | Thu 20 August 2026 | 5.80 (-0.85%) | 5.85 | 5.79 - 5.86 | 1.3166 times | Wed 19 August 2026 | 5.85 (0.34%) | 5.85 | 5.83 - 5.85 | 0.4388 times | Tue 18 August 2026 | 5.83 (0%) | 5.84 | 5.81 - 5.84 | 0.6062 times | Mon 17 August 2026 | 5.83 (-0.17%) | 5.85 | 5.82 - 5.85 | 0.9125 times | Fri 14 August 2026 | 5.84 (0%) | 5.83 | 5.82 - 5.86 | 0.979 times | Thu 13 August 2026 | 5.84 (0.52%) | 5.84 | 5.81 - 5.88 | 1.9444 times | Wed 12 August 2026 | 5.81 (-0.51%) | 5.84 | 5.81 - 5.89 | 1.7703 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.76 and 5.84
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.79 (0%) | 5.74 | 5.72 - 5.80 | 0.3896 times | Fri 21 August 2026 | 5.79 (-0.86%) | 5.85 | 5.78 - 5.86 | 0.6499 times | Fri 14 August 2026 | 5.84 (1.57%) | 5.77 | 5.76 - 5.89 | 1.2937 times | Fri 07 August 2026 | 5.75 (0.35%) | 5.73 | 5.71 - 5.78 | 1.3475 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.79 | 5.68 - 5.81 | 0.7406 times | Fri 24 July 2026 | 5.76 (-1.2%) | 5.82 | 5.75 - 5.93 | 1.1234 times | Fri 17 July 2026 | 5.83 (0.52%) | 5.80 | 5.80 - 5.87 | 0.9423 times | Fri 10 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.84 | 0.9771 times | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 1.0684 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.4676 times | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.2908 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.75 and 5.93
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.79 (1.05%) | 5.73 | 5.71 - 5.89 | 0.902 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 1.0446 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.4471 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.8989 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.777 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0728 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7443 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.153 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0595 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9006 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.444 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.43 and 6.04
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 5.92 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.79 (-5.85%) | 6.15 | 5.68 - 6.29 | 0.9129 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.2887 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.387 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.0685 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.1723 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 0.986 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7152 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6334 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.8904 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9457 times | Fri 30 December 2016 | 12.04 (0%) | 11.68 | 11.34 - 12.45 | 0.2063 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term and the sell signal is strong.
FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinTempleton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.79 | 5.79 |
| 12 day EMA | 5.8 | 5.8 | 5.8 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.79 | 5.8 |
| 12 day SMA | 5.81 | 5.81 | 5.81 |
| 20 day SMA | 5.79 | 5.78 | 5.78 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.91 | 5.91 | 5.92 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
