Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 6.2 and 6.24
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.2066666666667 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.25 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.22 (0.16%) | 6.18 | 6.18 - 6.22 | 0.7021 times | Fri 06 February 2026 | 6.21 (0.16%) | 6.20 | 6.18 - 6.21 | 0.438 times | Thu 05 February 2026 | 6.20 (0%) | 6.19 | 6.18 - 6.20 | 0.7372 times | Wed 04 February 2026 | 6.20 (0.32%) | 6.15 | 6.15 - 6.20 | 1.5434 times | Tue 03 February 2026 | 6.18 (0.16%) | 6.21 | 6.17 - 6.21 | 0.6217 times | Mon 02 February 2026 | 6.17 (-0.32%) | 6.16 | 6.16 - 6.19 | 0.8016 times | Fri 30 January 2026 | 6.19 (0%) | 6.18 | 6.16 - 6.19 | 0.7399 times | Thu 29 January 2026 | 6.19 (0.49%) | 6.14 | 6.14 - 6.19 | 1.9592 times | Wed 28 January 2026 | 6.16 (0%) | 6.19 | 6.15 - 6.19 | 1.1169 times | Tue 27 January 2026 | 6.16 (-0.32%) | 6.18 | 6.14 - 6.19 | 1.34 times | Mon 26 January 2026 | 6.18 (-0.48%) | 6.21 | 6.17 - 6.24 | 2.4579 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.2 and 6.24
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.22 (0.16%) | 6.18 | 6.18 - 6.22 | 0.146 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.16 | 6.15 - 6.21 | 0.8613 times | Fri 30 January 2026 | 6.19 (-0.32%) | 6.21 | 6.14 - 6.24 | 1.5832 times | Fri 23 January 2026 | 6.21 (-0.32%) | 6.22 | 6.18 - 6.29 | 1.302 times | Fri 16 January 2026 | 6.23 (1.14%) | 6.18 | 6.15 - 6.25 | 1.267 times | Fri 09 January 2026 | 6.16 (0%) | 6.16 | 6.14 - 6.18 | 1.0174 times | Fri 02 January 2026 | 6.16 (0%) | 6.16 | 6.13 - 6.18 | 1.0692 times | Fri 26 December 2025 | 6.16 (1.99%) | 6.07 | 6.04 - 6.16 | 0.9666 times | Fri 19 December 2025 | 6.04 (-0.82%) | 6.05 | 6.02 - 6.08 | 0.8252 times | Fri 12 December 2025 | 6.09 (-0.65%) | 6.12 | 6.08 - 6.14 | 0.9621 times | Fri 05 December 2025 | 6.13 (0.33%) | 6.09 | 6.02 - 6.15 | 1.264 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.19 and 6.26
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.22 (0.48%) | 6.16 | 6.15 - 6.22 | 0.2467 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.3089 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.2028 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 1.0224 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.6392 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.8259 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.8182 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.3413 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.8311 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7636 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.2939 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 6.18 and 6.33
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.22 (1.14%) | 6.15 | 6.14 - 6.29 | 0.1658 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.3955 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.504 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.1775 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.2904 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0731 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7621 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.675 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9488 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 1.0078 times | Fri 30 December 2016 | 12.04 (12.31%) | 10.67 | 10.11 - 12.45 | 0.4341 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinTempleton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinTempleton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.2 | 6.19 |
| 12 day EMA | 6.19 | 6.19 | 6.19 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.17 | 6.17 | 6.17 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.19 | 6.19 |
| 12 day SMA | 6.19 | 6.19 | 6.2 |
| 20 day SMA | 6.21 | 6.2 | 6.2 |
| 35 day SMA | 6.18 | 6.17 | 6.17 |
| 50 day SMA | 6.15 | 6.15 | 6.15 |
| 100 day SMA | 6.2 | 6.2 | 6.2 |
| 150 day SMA | 6.27 | 6.27 | 6.28 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
