Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.82 and 5.86
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.83 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.87 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.83 (0.52%) | 5.82 | 5.81 - 5.85 | 0.7821 times | Mon 13 July 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.84 | 1.416 times | Fri 10 July 2026 | 5.80 (-0.34%) | 5.80 | 5.79 - 5.82 | 0.7237 times | Thu 09 July 2026 | 5.82 (0.17%) | 5.79 | 5.79 - 5.84 | 0.8744 times | Wed 08 July 2026 | 5.81 (0%) | 5.79 | 5.79 - 5.82 | 0.932 times | Tue 07 July 2026 | 5.81 (0%) | 5.78 | 5.78 - 5.81 | 0.8892 times | Mon 06 July 2026 | 5.81 (0%) | 5.79 | 5.79 - 5.82 | 0.7875 times | Thu 02 July 2026 | 5.81 (0%) | 5.80 | 5.80 - 5.84 | 1.0238 times | Wed 01 July 2026 | 5.81 (0.35%) | 5.80 | 5.77 - 5.81 | 1.0406 times | Tue 30 June 2026 | 5.79 (0%) | 5.79 | 5.77 - 5.80 | 1.5308 times | Mon 29 June 2026 | 5.79 (0.7%) | 5.79 | 5.76 - 5.79 | 1.0048 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.82 and 5.87
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.83 (0.52%) | 5.80 | 5.80 - 5.85 | 0.4808 times | Fri 10 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.84 | 0.9203 times | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 1.0063 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.3823 times | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.2158 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.78 | 5.72 - 5.81 | 1.1079 times | Fri 05 June 2026 | 5.78 (-1.7%) | 5.86 | 5.77 - 5.89 | 1.3013 times | Fri 29 May 2026 | 5.88 (0.51%) | 5.89 | 5.84 - 5.93 | 0.6572 times | Fri 22 May 2026 | 5.85 (-0.51%) | 5.89 | 5.81 - 6.28 | 1.1873 times | Fri 15 May 2026 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.97 | 0.7407 times | Fri 08 May 2026 | 5.89 (-0.51%) | 5.90 | 5.87 - 5.98 | 0.7189 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.8 and 5.88
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.83 (0.69%) | 5.80 | 5.77 - 5.85 | 0.483 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.4501 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9008 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7787 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.075 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7458 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.1554 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0617 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9025 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.447 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.729 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.47 and 6.06
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 5.94 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.83 (-5.2%) | 6.15 | 5.70 - 6.29 | 0.7592 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.3104 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.4105 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.0866 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.1921 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0027 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7273 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6441 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9054 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9617 times | Fri 30 December 2016 | 12.04 (0%) | 11.46 | 11.34 - 12.45 | 0.2447 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinTempleton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinTempleton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.81 | 5.81 |
| 12 day EMA | 5.8 | 5.79 | 5.79 |
| 20 day EMA | 5.8 | 5.8 | 5.8 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.81 |
| 12 day SMA | 5.8 | 5.79 | 5.79 |
| 20 day SMA | 5.8 | 5.8 | 5.8 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.83 | 5.84 | 5.84 |
| 100 day SMA | 5.89 | 5.89 | 5.9 |
| 150 day SMA | 5.98 | 5.98 | 5.99 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
