Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.9 and 5.96
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.91 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 5.97 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.93 (0.85%) | 5.87 | 5.87 - 5.93 | 0.681 times | Wed 08 April 2026 | 5.88 (0.86%) | 5.87 | 5.87 - 5.92 | 0.7264 times | Tue 07 April 2026 | 5.83 (-0.17%) | 5.80 | 5.80 - 5.85 | 0.4843 times | Mon 06 April 2026 | 5.84 (0.52%) | 5.78 | 5.77 - 5.86 | 0.5714 times | Thu 02 April 2026 | 5.81 (-0.68%) | 5.79 | 5.75 - 5.86 | 1.4661 times | Wed 01 April 2026 | 5.85 (0.34%) | 5.81 | 5.77 - 5.90 | 1.2899 times | Tue 31 March 2026 | 5.83 (1.75%) | 5.73 | 5.71 - 5.86 | 1.3521 times | Mon 30 March 2026 | 5.73 (0.53%) | 5.72 | 5.70 - 5.75 | 1.2885 times | Fri 27 March 2026 | 5.70 (-1.38%) | 5.88 | 5.70 - 5.88 | 1.1442 times | Thu 26 March 2026 | 5.78 (-1.2%) | 5.82 | 5.78 - 5.85 | 0.9961 times | Wed 25 March 2026 | 5.85 (0.34%) | 5.78 | 5.78 - 5.86 | 1.5109 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.85 and 6.01
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.93 (2.07%) | 5.78 | 5.77 - 5.93 | 0.5358 times | Thu 02 April 2026 | 5.81 (1.93%) | 5.72 | 5.70 - 5.90 | 1.1739 times | Fri 27 March 2026 | 5.70 (-2.56%) | 5.89 | 5.70 - 5.95 | 1.3539 times | Fri 20 March 2026 | 5.85 (-1.18%) | 5.92 | 5.85 - 5.99 | 0.8766 times | Fri 13 March 2026 | 5.92 (-0.84%) | 5.96 | 5.86 - 5.99 | 1.7481 times | Fri 06 March 2026 | 5.97 (-2.45%) | 6.07 | 5.97 - 6.11 | 1.1721 times | Fri 27 February 2026 | 6.12 (-0.49%) | 6.13 | 6.03 - 6.16 | 0.9366 times | Fri 20 February 2026 | 6.15 (-0.65%) | 6.20 | 6.13 - 6.21 | 1.2032 times | Fri 13 February 2026 | 6.19 (0%) | 6.20 | 6.19 - 6.21 | 0.1594 times | Fri 13 February 2026 | 6.19 (-0.32%) | 6.18 | 6.18 - 6.23 | 0.8405 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.16 | 6.15 - 6.21 | 0.9915 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.84 and 6.02
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.93 (1.72%) | 5.81 | 5.75 - 5.93 | 0.2301 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1602 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8372 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.247 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1459 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.974 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5616 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7868 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7795 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2778 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.7918 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.52 and 6.11
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 5.9733333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.93 (-3.58%) | 6.15 | 5.70 - 6.29 | 0.3803 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.3651 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.4712 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.1518 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.2622 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0497 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7455 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6603 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9281 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9858 times | Fri 30 December 2016 | 12.04 (0%) | 10.57 | 10.24 - 12.45 | 0.3651 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Templeton FTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinTempleton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinTempleton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinTempleton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.84 | 5.82 |
| 12 day EMA | 5.86 | 5.85 | 5.84 |
| 20 day EMA | 5.88 | 5.88 | 5.88 |
| 35 day EMA | 5.94 | 5.94 | 5.94 |
| 50 day EMA | 6.02 | 6.02 | 6.03 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.84 | 5.83 |
| 12 day SMA | 5.82 | 5.82 | 5.82 |
| 20 day SMA | 5.86 | 5.86 | 5.87 |
| 35 day SMA | 5.95 | 5.96 | 5.97 |
| 50 day SMA | 6.03 | 6.03 | 6.04 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.15 | 6.16 | 6.16 |
| 200 day SMA | 6.22 | 6.22 | 6.23 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
