Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.81 and 5.89
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.8766666666667 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 5.96 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.85 (-0.85%) | 5.87 | 5.85 - 5.93 | 0.9984 times | Thu 19 March 2026 | 5.90 (-1.34%) | 5.94 | 5.88 - 5.95 | 0.8309 times | Tue 17 March 2026 | 5.98 (0.34%) | 5.95 | 5.95 - 5.99 | 0.5695 times | Mon 16 March 2026 | 5.96 (0.68%) | 5.92 | 5.92 - 5.97 | 0.7023 times | Fri 13 March 2026 | 5.92 (-0.34%) | 5.96 | 5.90 - 5.97 | 0.7663 times | Thu 12 March 2026 | 5.94 (-0.34%) | 5.93 | 5.90 - 5.99 | 1.5629 times | Wed 11 March 2026 | 5.96 (0.34%) | 5.93 | 5.93 - 5.97 | 0.3893 times | Tue 10 March 2026 | 5.94 (0.68%) | 5.88 | 5.87 - 5.96 | 1.1439 times | Mon 09 March 2026 | 5.90 (-1.17%) | 5.96 | 5.86 - 5.96 | 2.3219 times | Fri 06 March 2026 | 5.97 (-1.16%) | 5.99 | 5.97 - 6.02 | 0.7145 times | Thu 05 March 2026 | 6.04 (-0.33%) | 6.07 | 6.03 - 6.08 | 0.648 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.78 and 5.92
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.85 (-1.18%) | 5.92 | 5.85 - 5.99 | 0.7792 times | Fri 13 March 2026 | 5.92 (-0.84%) | 5.96 | 5.86 - 5.99 | 1.554 times | Fri 06 March 2026 | 5.97 (-2.45%) | 6.07 | 5.97 - 6.11 | 1.0419 times | Fri 27 February 2026 | 6.12 (-0.49%) | 6.13 | 6.03 - 6.16 | 0.8326 times | Fri 20 February 2026 | 6.15 (-0.65%) | 6.20 | 6.13 - 6.21 | 1.0696 times | Fri 13 February 2026 | 6.19 (0%) | 6.20 | 6.19 - 6.21 | 0.1417 times | Fri 13 February 2026 | 6.19 (-0.32%) | 6.18 | 6.18 - 6.23 | 0.7471 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.16 | 6.15 - 6.21 | 0.8814 times | Fri 30 January 2026 | 6.19 (-0.32%) | 6.21 | 6.14 - 6.24 | 1.6202 times | Fri 23 January 2026 | 6.21 (-0.32%) | 6.22 | 6.18 - 6.29 | 1.3324 times | Fri 16 January 2026 | 6.23 (1.14%) | 6.18 | 6.15 - 6.25 | 1.2966 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.72 and 5.98
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.85 (-4.41%) | 6.07 | 5.85 - 6.11 | 0.7565 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8231 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.226 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1266 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9576 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5354 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7736 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7664 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2563 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.7785 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7152 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.63 and 6.07
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 5.9966666666667 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.85 (-4.88%) | 6.15 | 5.85 - 6.29 | 0.3144 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.3744 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.4813 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.1597 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.2709 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0568 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7506 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6648 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9345 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9925 times | Fri 30 December 2016 | 12.04 (0%) | 10.51 | 10.11 - 12.45 | 0.4036 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Templeton FTF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term and the sell signal is strong.
FranklinTempleton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinTempleton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.94 | 5.96 |
| 12 day EMA | 5.96 | 5.98 | 5.99 |
| 20 day EMA | 6 | 6.02 | 6.03 |
| 35 day EMA | 6.04 | 6.05 | 6.06 |
| 50 day EMA | 6.1 | 6.11 | 6.12 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.94 | 5.95 |
| 12 day SMA | 5.95 | 5.97 | 5.99 |
| 20 day SMA | 6.01 | 6.03 | 6.04 |
| 35 day SMA | 6.09 | 6.1 | 6.11 |
| 50 day SMA | 6.13 | 6.13 | 6.14 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.2 | 6.21 | 6.21 |
| 200 day SMA | 6.26 | 6.26 | 6.26 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
