Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 6.12 and 6.15
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.1266666666667 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.16 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.13 (0.16%) | 6.11 | 6.11 - 6.14 | 0.8534 times | Thu 04 December 2025 | 6.12 (-0.16%) | 6.12 | 6.11 - 6.15 | 1.3356 times | Wed 03 December 2025 | 6.13 (0.16%) | 6.10 | 6.10 - 6.14 | 1.1118 times | Tue 02 December 2025 | 6.12 (0.49%) | 6.11 | 6.02 - 6.12 | 1.3142 times | Mon 01 December 2025 | 6.09 (-0.33%) | 6.09 | 6.07 - 6.13 | 1.0455 times | Fri 28 November 2025 | 6.11 (0.16%) | 6.12 | 6.09 - 6.13 | 0.466 times | Wed 26 November 2025 | 6.10 (0.49%) | 6.09 | 6.05 - 6.10 | 1.29 times | Tue 25 November 2025 | 6.07 (0.66%) | 6.04 | 6.02 - 6.07 | 0.6868 times | Mon 24 November 2025 | 6.03 (0.67%) | 5.98 | 5.98 - 6.04 | 1.0747 times | Fri 21 November 2025 | 5.99 (0.5%) | 5.98 | 5.96 - 5.99 | 0.8218 times | Thu 20 November 2025 | 5.96 (-0.83%) | 6.03 | 5.96 - 6.03 | 1.9206 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.08 and 6.21
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.13 (0.33%) | 6.09 | 6.02 - 6.15 | 1.0145 times | Fri 28 November 2025 | 6.11 (2%) | 5.98 | 5.98 - 6.13 | 0.6305 times | Fri 21 November 2025 | 5.99 (-1.96%) | 6.06 | 5.96 - 6.06 | 1.2562 times | Fri 14 November 2025 | 6.11 (-0.65%) | 6.14 | 6.10 - 6.17 | 0.7526 times | Fri 07 November 2025 | 6.15 (-0.81%) | 6.15 | 6.11 - 6.19 | 0.7115 times | Fri 31 October 2025 | 6.20 (0.81%) | 6.17 | 6.15 - 6.23 | 1.0724 times | Fri 24 October 2025 | 6.15 (-1.13%) | 6.26 | 5.93 - 6.26 | 2.1659 times | Fri 17 October 2025 | 6.22 (-1.58%) | 6.39 | 6.19 - 6.46 | 0.8039 times | Fri 10 October 2025 | 6.32 (-0.32%) | 6.34 | 6.16 - 6.42 | 0.8765 times | Fri 03 October 2025 | 6.34 (-0.31%) | 6.36 | 6.33 - 6.40 | 0.716 times | Fri 26 September 2025 | 6.36 (-0.93%) | 6.42 | 6.35 - 6.45 | 0.6058 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.08 and 6.21
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.13 (0.33%) | 6.09 | 6.02 - 6.15 | 0.3122 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 1.0311 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.6533 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.833 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.8253 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.3528 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.8383 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7702 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.305 times | Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 1.0789 times | Fri 28 February 2025 | 6.55 (-1.5%) | 6.64 | 6.52 - 6.71 | 0.8958 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.28 and 6.42
| Yearly Target 1 | 5 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 6.1366666666667 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 7.28 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.13 (-7.54%) | 6.65 | 5.57 - 6.71 | 1.2782 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.4784 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.1575 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.2684 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0548 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7491 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6635 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9327 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9906 times | Fri 30 December 2016 | 12.04 (12.31%) | 10.67 | 10.11 - 12.45 | 0.4267 times | Thu 31 December 2015 | 10.72 (0%) | 10.87 | 10.18 - 11.41 | 0.127 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinTempleton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinTempleton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.11 | 6.1 |
| 12 day EMA | 6.1 | 6.1 | 6.1 |
| 20 day EMA | 6.11 | 6.11 | 6.11 |
| 35 day EMA | 6.16 | 6.16 | 6.16 |
| 50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.11 | 6.11 |
| 12 day SMA | 6.07 | 6.06 | 6.06 |
| 20 day SMA | 6.09 | 6.09 | 6.09 |
| 35 day SMA | 6.12 | 6.13 | 6.14 |
| 50 day SMA | 6.19 | 6.2 | 6.21 |
| 100 day SMA | 6.31 | 6.31 | 6.31 |
| 150 day SMA | 6.34 | 6.34 | 6.34 |
| 200 day SMA | 6.35 | 6.35 | 6.35 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
