Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 6.22 and 6.24
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.25 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.23 (0%) | 6.23 | 6.22 - 6.24 | 0.9477 times | Wed 14 January 2026 | 6.23 (0.32%) | 6.22 | 6.20 - 6.23 | 1.7937 times | Tue 13 January 2026 | 6.21 (0.32%) | 6.19 | 6.18 - 6.21 | 0.9451 times | Mon 12 January 2026 | 6.19 (0.49%) | 6.18 | 6.15 - 6.19 | 0.9588 times | Fri 09 January 2026 | 6.16 (0.16%) | 6.18 | 6.16 - 6.18 | 0.7257 times | Thu 08 January 2026 | 6.15 (-0.16%) | 6.15 | 6.14 - 6.18 | 1.45 times | Wed 07 January 2026 | 6.16 (0%) | 6.14 | 6.14 - 6.17 | 0.7407 times | Tue 06 January 2026 | 6.16 (-0.16%) | 6.17 | 6.14 - 6.17 | 0.5872 times | Mon 05 January 2026 | 6.17 (0.16%) | 6.16 | 6.14 - 6.17 | 1.0636 times | Fri 02 January 2026 | 6.16 (0.16%) | 6.15 | 6.14 - 6.18 | 0.7874 times | Wed 31 December 2025 | 6.15 (-0.32%) | 6.17 | 6.15 - 6.18 | 1.2672 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.19 and 6.28
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.23 (1.14%) | 6.18 | 6.15 - 6.24 | 0.9924 times | Fri 09 January 2026 | 6.16 (0%) | 6.16 | 6.14 - 6.18 | 0.9757 times | Fri 02 January 2026 | 6.16 (0%) | 6.16 | 6.13 - 6.18 | 1.0253 times | Fri 26 December 2025 | 6.16 (1.99%) | 6.07 | 6.04 - 6.16 | 0.9269 times | Fri 19 December 2025 | 6.04 (-0.82%) | 6.05 | 6.02 - 6.08 | 0.7914 times | Fri 12 December 2025 | 6.09 (-0.65%) | 6.12 | 6.08 - 6.14 | 0.9226 times | Fri 05 December 2025 | 6.13 (0.33%) | 6.09 | 6.02 - 6.15 | 1.2122 times | Fri 28 November 2025 | 6.11 (2%) | 5.98 | 5.98 - 6.13 | 0.7533 times | Fri 21 November 2025 | 5.99 (-1.96%) | 6.06 | 5.96 - 6.06 | 1.501 times | Fri 14 November 2025 | 6.11 (-0.65%) | 6.14 | 6.10 - 6.17 | 0.8993 times | Fri 07 November 2025 | 6.15 (-0.81%) | 6.15 | 6.11 - 6.19 | 0.8501 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.19 and 6.29
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.23 (1.3%) | 6.15 | 6.14 - 6.24 | 0.5305 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1696 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9941 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.594 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.8031 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7957 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.3043 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.8082 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7425 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.2582 times | Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 1.0402 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 6.19 and 6.29
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 6.2033333333333 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.23 (1.3%) | 6.15 | 6.14 - 6.24 | 0.0588 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.4107 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.5204 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.1903 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.3044 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0847 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7704 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6823 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9591 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 1.0187 times | Fri 30 December 2016 | 12.04 (12.31%) | 10.67 | 10.11 - 12.45 | 0.4388 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Templeton FTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.18
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinTempleton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinTempleton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinTempleton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.2 | 6.18 |
| 12 day EMA | 6.18 | 6.17 | 6.16 |
| 20 day EMA | 6.16 | 6.15 | 6.14 |
| 35 day EMA | 6.14 | 6.13 | 6.12 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.19 | 6.17 |
| 12 day SMA | 6.18 | 6.17 | 6.17 |
| 20 day SMA | 6.15 | 6.14 | 6.13 |
| 35 day SMA | 6.13 | 6.12 | 6.11 |
| 50 day SMA | 6.12 | 6.11 | 6.11 |
| 100 day SMA | 6.23 | 6.23 | 6.24 |
| 150 day SMA | 6.29 | 6.29 | 6.3 |
| 200 day SMA | 6.29 | 6.3 | 6.3 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
