Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.73 and 5.77
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.7366666666667 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.78 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.75 (0.52%) | 5.75 | 5.71 - 5.75 | 1.8697 times | Mon 03 August 2026 | 5.72 (-0.17%) | 5.73 | 5.71 - 5.75 | 1.0711 times | Fri 31 July 2026 | 5.73 (0%) | 5.75 | 5.71 - 5.78 | 1.5687 times | Thu 30 July 2026 | 5.73 (0%) | 5.71 | 5.68 - 5.75 | 0.7624 times | Wed 29 July 2026 | 5.73 (-0.52%) | 5.77 | 5.72 - 5.78 | 0.6994 times | Tue 28 July 2026 | 5.76 (-0.35%) | 5.79 | 5.75 - 5.79 | 0.7725 times | Mon 27 July 2026 | 5.78 (0.35%) | 5.79 | 5.75 - 5.81 | 1.3102 times | Fri 24 July 2026 | 5.76 (-1.37%) | 5.79 | 5.75 - 5.79 | 0.7667 times | Thu 23 July 2026 | 5.84 (-0.68%) | 5.86 | 5.83 - 5.87 | 0.6377 times | Wed 22 July 2026 | 5.88 (-0.51%) | 5.93 | 5.87 - 5.93 | 0.5415 times | Tue 21 July 2026 | 5.91 (0.85%) | 5.87 | 5.86 - 5.92 | 1.2971 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.73 and 5.77
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.75 (0.35%) | 5.73 | 5.71 - 5.75 | 0.4021 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.79 | 5.68 - 5.81 | 0.6991 times | Fri 24 July 2026 | 5.76 (-1.2%) | 5.82 | 5.75 - 5.93 | 1.0604 times | Fri 17 July 2026 | 5.83 (0.52%) | 5.80 | 5.80 - 5.87 | 0.8895 times | Fri 10 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.84 | 0.9223 times | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 1.0085 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.3853 times | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.2184 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.78 | 5.72 - 5.81 | 1.1103 times | Fri 05 June 2026 | 5.78 (-1.7%) | 5.86 | 5.77 - 5.89 | 1.3042 times | Fri 29 May 2026 | 5.88 (0.51%) | 5.89 | 5.84 - 5.93 | 0.6586 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.73 and 5.77
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.75 (0.35%) | 5.73 | 5.71 - 5.75 | 0.1134 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 1.1352 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.5725 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9769 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.8444 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1658 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8088 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.253 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1514 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9787 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5692 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.41 and 6.02
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 5.9066666666667 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.75 (-6.5%) | 6.15 | 5.68 - 6.29 | 0.8298 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.3004 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.3997 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.0783 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.183 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 0.995 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7217 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6392 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.8985 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9543 times | Fri 30 December 2016 | 12.04 (0%) | 11.55 | 11.34 - 12.45 | 0.2238 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term and the sell signal is strong.
FranklinTempleton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinTempleton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinTempleton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.75 |
| 12 day EMA | 5.78 | 5.78 | 5.79 |
| 20 day EMA | 5.77 | 5.77 | 5.78 |
| 35 day EMA | 5.8 | 5.8 | 5.81 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.75 |
| 12 day SMA | 5.79 | 5.79 | 5.81 |
| 20 day SMA | 5.8 | 5.81 | 5.81 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.95 | 5.95 | 5.96 |
| 200 day SMA | 5.99 | 6 | 6 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
