Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 6.21 and 6.24
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.2333333333333 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.26 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.23 (0%) | 6.25 | 6.22 - 6.25 | 1.0166 times | Thu 15 January 2026 | 6.23 (0%) | 6.23 | 6.22 - 6.24 | 0.9241 times | Wed 14 January 2026 | 6.23 (0.32%) | 6.22 | 6.20 - 6.23 | 1.749 times | Tue 13 January 2026 | 6.21 (0.32%) | 6.19 | 6.18 - 6.21 | 0.9216 times | Mon 12 January 2026 | 6.19 (0.49%) | 6.18 | 6.15 - 6.19 | 0.935 times | Fri 09 January 2026 | 6.16 (0.16%) | 6.18 | 6.16 - 6.18 | 0.7076 times | Thu 08 January 2026 | 6.15 (-0.16%) | 6.15 | 6.14 - 6.18 | 1.414 times | Wed 07 January 2026 | 6.16 (0%) | 6.14 | 6.14 - 6.17 | 0.7223 times | Tue 06 January 2026 | 6.16 (-0.16%) | 6.17 | 6.14 - 6.17 | 0.5726 times | Mon 05 January 2026 | 6.17 (0.16%) | 6.16 | 6.14 - 6.17 | 1.0372 times | Fri 02 January 2026 | 6.16 (0.16%) | 6.15 | 6.14 - 6.18 | 0.7678 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.19 and 6.29
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.23 (1.14%) | 6.18 | 6.15 - 6.25 | 1.1886 times | Fri 09 January 2026 | 6.16 (0%) | 6.16 | 6.14 - 6.18 | 0.9544 times | Fri 02 January 2026 | 6.16 (0%) | 6.16 | 6.13 - 6.18 | 1.003 times | Fri 26 December 2025 | 6.16 (1.99%) | 6.07 | 6.04 - 6.16 | 0.9067 times | Fri 19 December 2025 | 6.04 (-0.82%) | 6.05 | 6.02 - 6.08 | 0.7742 times | Fri 12 December 2025 | 6.09 (-0.65%) | 6.12 | 6.08 - 6.14 | 0.9025 times | Fri 05 December 2025 | 6.13 (0.33%) | 6.09 | 6.02 - 6.15 | 1.1858 times | Fri 28 November 2025 | 6.11 (2%) | 5.98 | 5.98 - 6.13 | 0.7369 times | Fri 21 November 2025 | 5.99 (-1.96%) | 6.06 | 5.96 - 6.06 | 1.4683 times | Fri 14 November 2025 | 6.11 (-0.65%) | 6.14 | 6.10 - 6.17 | 0.8797 times | Fri 07 November 2025 | 6.15 (-0.81%) | 6.15 | 6.11 - 6.19 | 0.8316 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.19 and 6.3
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.23 (1.3%) | 6.15 | 6.14 - 6.25 | 0.5825 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1631 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9887 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5852 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7987 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7913 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2971 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.8037 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7384 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.2512 times | Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 1.0345 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 6.19 and 6.3
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 6.2066666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.23 (1.3%) | 6.15 | 6.14 - 6.25 | 0.0649 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.4099 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.5195 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.1896 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.3036 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0841 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7699 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6819 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9586 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 1.0181 times | Fri 30 December 2016 | 12.04 (12.31%) | 10.67 | 10.11 - 12.45 | 0.4385 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Templeton FTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.18
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinTempleton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinTempleton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.21 | 6.2 |
| 12 day EMA | 6.19 | 6.18 | 6.17 |
| 20 day EMA | 6.17 | 6.16 | 6.15 |
| 35 day EMA | 6.15 | 6.14 | 6.13 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.2 | 6.19 |
| 12 day SMA | 6.18 | 6.18 | 6.17 |
| 20 day SMA | 6.16 | 6.15 | 6.14 |
| 35 day SMA | 6.13 | 6.13 | 6.12 |
| 50 day SMA | 6.12 | 6.12 | 6.11 |
| 100 day SMA | 6.23 | 6.23 | 6.23 |
| 150 day SMA | 6.29 | 6.29 | 6.29 |
| 200 day SMA | 6.29 | 6.29 | 6.3 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
