FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 6.17 and 6.21
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.22 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.19 (0.32%) | 6.17 | 6.15 - 6.19 | 1.6099 times | Wed 18 February 2026 | 6.17 (-0.48%) | 6.17 | 6.15 - 6.19 | 1.8127 times | Tue 17 February 2026 | 6.20 (0.16%) | 6.20 | 6.18 - 6.21 | 1.3973 times | Fri 13 February 2026 | 6.19 (0%) | 6.20 | 6.19 - 6.21 | 0.7474 times | Fri 13 February 2026 | 6.19 (-0.16%) | 6.20 | 6.19 - 6.21 | 0.7473 times | Thu 12 February 2026 | 6.20 (-0.16%) | 6.22 | 6.19 - 6.22 | 1.0163 times | Wed 11 February 2026 | 6.21 (-0.32%) | 6.23 | 6.21 - 6.23 | 0.7685 times | Tue 10 February 2026 | 6.23 (0.16%) | 6.22 | 6.21 - 6.23 | 0.621 times | Mon 09 February 2026 | 6.22 (0.16%) | 6.18 | 6.18 - 6.22 | 0.7881 times | Fri 06 February 2026 | 6.21 (0.16%) | 6.20 | 6.18 - 6.21 | 0.4916 times | Thu 05 February 2026 | 6.20 (0%) | 6.19 | 6.18 - 6.20 | 0.8275 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.14 and 6.2
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.19 (0%) | 6.20 | 6.15 - 6.21 | 0.9085 times | Fri 13 February 2026 | 6.19 (0%) | 6.20 | 6.19 - 6.21 | 0.1409 times | Fri 13 February 2026 | 6.19 (-0.32%) | 6.18 | 6.18 - 6.23 | 0.7429 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.16 | 6.15 - 6.21 | 0.8763 times | Fri 30 January 2026 | 6.19 (-0.32%) | 6.21 | 6.14 - 6.24 | 1.6109 times | Fri 23 January 2026 | 6.21 (-0.32%) | 6.22 | 6.18 - 6.29 | 1.3248 times | Fri 16 January 2026 | 6.23 (1.14%) | 6.18 | 6.15 - 6.25 | 1.2892 times | Fri 09 January 2026 | 6.16 (0%) | 6.16 | 6.14 - 6.18 | 1.0352 times | Fri 02 January 2026 | 6.16 (0%) | 6.16 | 6.13 - 6.18 | 1.0879 times | Fri 26 December 2025 | 6.16 (1.99%) | 6.07 | 6.04 - 6.16 | 0.9835 times | Fri 19 December 2025 | 6.04 (-0.82%) | 6.05 | 6.02 - 6.08 | 0.8397 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.17 and 6.25
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.19 (0%) | 6.16 | 6.15 - 6.23 | 0.6178 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.2591 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.157 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9835 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5768 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7944 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7871 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2902 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.7995 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7345 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.2446 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 6.17 and 6.32
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 6.2066666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 0.2071 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.3897 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.4977 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.1726 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.285 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0686 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7589 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6722 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9448 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 1.0035 times | Fri 30 December 2016 | 12.04 (12.31%) | 10.67 | 10.11 - 12.45 | 0.4323 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price action analysis of FranklinTempleton (FTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term and the buy signal is strong.
FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinTempleton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinTempleton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.19 | 6.2 |
| 12 day EMA | 6.2 | 6.2 | 6.2 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.15 | 6.15 | 6.15 |
| 50 day EMA | 6.16 | 6.16 | 6.16 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.19 | 6.2 |
| 12 day SMA | 6.2 | 6.2 | 6.2 |
| 20 day SMA | 6.19 | 6.2 | 6.2 |
| 35 day SMA | 6.2 | 6.19 | 6.19 |
| 50 day SMA | 6.17 | 6.16 | 6.16 |
| 100 day SMA | 6.18 | 6.18 | 6.18 |
| 150 day SMA | 6.26 | 6.26 | 6.26 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |


