Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 6.07 and 6.12
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.1066666666667 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.16 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (-0.65%) | 6.10 | 6.09 - 6.14 | 0.7672 times | Thu 11 December 2025 | 6.13 (0%) | 6.12 | 6.10 - 6.14 | 0.9635 times | Wed 10 December 2025 | 6.13 (0.33%) | 6.08 | 6.08 - 6.14 | 1.1662 times | Tue 09 December 2025 | 6.11 (0%) | 6.10 | 6.10 - 6.11 | 0.6642 times | Mon 08 December 2025 | 6.11 (-0.33%) | 6.12 | 6.10 - 6.12 | 0.7607 times | Fri 05 December 2025 | 6.13 (0.16%) | 6.11 | 6.11 - 6.14 | 0.856 times | Thu 04 December 2025 | 6.12 (-0.16%) | 6.12 | 6.11 - 6.15 | 1.3398 times | Wed 03 December 2025 | 6.13 (0.16%) | 6.10 | 6.10 - 6.14 | 1.1153 times | Tue 02 December 2025 | 6.12 (0.49%) | 6.11 | 6.02 - 6.12 | 1.3183 times | Mon 01 December 2025 | 6.09 (-0.33%) | 6.09 | 6.07 - 6.13 | 1.0488 times | Fri 28 November 2025 | 6.11 (0.16%) | 6.12 | 6.09 - 6.13 | 0.4674 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.06 and 6.12
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (-0.65%) | 6.12 | 6.08 - 6.14 | 0.7679 times | Fri 05 December 2025 | 6.13 (0.33%) | 6.09 | 6.02 - 6.15 | 1.0089 times | Fri 28 November 2025 | 6.11 (2%) | 5.98 | 5.98 - 6.13 | 0.6269 times | Fri 21 November 2025 | 5.99 (-1.96%) | 6.06 | 5.96 - 6.06 | 1.2492 times | Fri 14 November 2025 | 6.11 (-0.65%) | 6.14 | 6.10 - 6.17 | 0.7484 times | Fri 07 November 2025 | 6.15 (-0.81%) | 6.15 | 6.11 - 6.19 | 0.7076 times | Fri 31 October 2025 | 6.20 (0.81%) | 6.17 | 6.15 - 6.23 | 1.0664 times | Fri 24 October 2025 | 6.15 (-1.13%) | 6.26 | 5.93 - 6.26 | 2.1538 times | Fri 17 October 2025 | 6.22 (-1.58%) | 6.39 | 6.19 - 6.46 | 0.7994 times | Fri 10 October 2025 | 6.32 (-0.32%) | 6.34 | 6.16 - 6.42 | 0.8716 times | Fri 03 October 2025 | 6.34 (-0.31%) | 6.36 | 6.33 - 6.40 | 0.712 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.03 and 6.16
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (-0.33%) | 6.09 | 6.02 - 6.15 | 0.5371 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 1.0072 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.6149 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.8136 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.8061 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.3214 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.8188 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7523 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.2747 times | Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 1.0539 times | Fri 28 February 2025 | 6.55 (-1.5%) | 6.64 | 6.52 - 6.71 | 0.875 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.26 and 6.4
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 6.1233333333333 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (-8.14%) | 6.65 | 5.57 - 6.71 | 1.2997 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.4748 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.1546 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.2653 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0522 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7473 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6619 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9304 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9882 times | Fri 30 December 2016 | 12.04 (12.31%) | 10.67 | 10.11 - 12.45 | 0.4256 times | Thu 31 December 2015 | 10.72 (0%) | 11.09 | 10.18 - 11.41 | 0.1184 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term but the buy signal is initial and weak.
FranklinTempleton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinTempleton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.12 | 6.12 |
| 12 day EMA | 6.1 | 6.1 | 6.1 |
| 20 day EMA | 6.11 | 6.11 | 6.11 |
| 35 day EMA | 6.17 | 6.17 | 6.17 |
| 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.12 | 6.12 |
| 12 day SMA | 6.11 | 6.11 | 6.1 |
| 20 day SMA | 6.08 | 6.08 | 6.08 |
| 35 day SMA | 6.11 | 6.11 | 6.11 |
| 50 day SMA | 6.17 | 6.17 | 6.18 |
| 100 day SMA | 6.29 | 6.29 | 6.3 |
| 150 day SMA | 6.33 | 6.33 | 6.34 |
| 200 day SMA | 6.33 | 6.34 | 6.34 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
