Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.61 and 6.07
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.9833333333333 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.44 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (0.52%) | 6.28 | 5.82 - 6.28 | 1.2798 times | Thu 21 May 2026 | 5.82 (-1.69%) | 5.85 | 5.82 - 5.85 | 0.6458 times | Wed 20 May 2026 | 5.92 (1.54%) | 5.84 | 5.84 - 5.93 | 0.9439 times | Tue 19 May 2026 | 5.83 (-0.34%) | 5.82 | 5.81 - 5.89 | 2.5513 times | Mon 18 May 2026 | 5.85 (-0.51%) | 5.89 | 5.84 - 5.97 | 0.7373 times | Fri 15 May 2026 | 5.88 (-1.18%) | 5.92 | 5.87 - 5.93 | 0.7247 times | Thu 14 May 2026 | 5.95 (0%) | 5.96 | 5.94 - 5.97 | 0.5294 times | Wed 13 May 2026 | 5.95 (0.68%) | 5.92 | 5.92 - 5.96 | 0.7741 times | Tue 12 May 2026 | 5.91 (0.34%) | 5.88 | 5.88 - 5.92 | 1.3511 times | Mon 11 May 2026 | 5.89 (0%) | 5.89 | 5.89 - 5.91 | 0.4625 times | Fri 08 May 2026 | 5.89 (0%) | 5.89 | 5.89 - 5.92 | 0.3738 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.6 and 6.07
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (-0.51%) | 5.89 | 5.81 - 6.28 | 1.5213 times | Fri 15 May 2026 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.97 | 0.9491 times | Fri 08 May 2026 | 5.89 (-0.51%) | 5.90 | 5.87 - 5.98 | 0.9211 times | Fri 01 May 2026 | 5.92 (0.68%) | 5.88 | 5.85 - 5.95 | 0.9154 times | Fri 24 April 2026 | 5.88 (-2%) | 5.99 | 5.84 - 6.01 | 0.8743 times | Fri 17 April 2026 | 6.00 (1.35%) | 5.95 | 5.91 - 6.01 | 1.0593 times | Fri 10 April 2026 | 5.92 (1.89%) | 5.78 | 5.77 - 5.97 | 0.6179 times | Thu 02 April 2026 | 5.81 (1.93%) | 5.72 | 5.70 - 5.90 | 1.0833 times | Fri 27 March 2026 | 5.70 (-2.56%) | 5.89 | 5.70 - 5.95 | 1.2494 times | Fri 20 March 2026 | 5.85 (-1.18%) | 5.92 | 5.85 - 5.99 | 0.8089 times | Fri 13 March 2026 | 5.92 (-0.84%) | 5.96 | 5.86 - 5.99 | 1.6132 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.6 and 6.07
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (-0.68%) | 5.88 | 5.81 - 6.28 | 0.7838 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.8367 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1552 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8014 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.2416 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1409 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9698 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5549 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7834 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7324 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2723 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.48 and 6.07
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 5.9466666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (-4.88%) | 6.15 | 5.70 - 6.29 | 0.5296 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.343 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.4455 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.1136 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.2217 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0276 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7453 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6601 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9279 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9856 times | Fri 30 December 2016 | 12.04 (0%) | 11.12 | 11.11 - 12.45 | 0.3014 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Templeton FTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinTempleton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinTempleton in short term and the sell signal is strong.
FranklinTempleton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinTempleton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.87 | 5.89 |
| 12 day EMA | 5.88 | 5.88 | 5.89 |
| 20 day EMA | 5.89 | 5.89 | 5.9 |
| 35 day EMA | 5.9 | 5.9 | 5.9 |
| 50 day EMA | 5.9 | 5.9 | 5.9 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.89 |
| 12 day SMA | 5.89 | 5.89 | 5.9 |
| 20 day SMA | 5.89 | 5.89 | 5.89 |
| 35 day SMA | 5.9 | 5.9 | 5.9 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 6.02 | 6.02 | 6.03 |
| 150 day SMA | 6.05 | 6.06 | 6.06 |
| 200 day SMA | 6.14 | 6.14 | 6.15 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
