Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 6.22 and 6.25
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.22 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.25 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.23 (0%) | 6.22 | 6.20 - 6.23 | 1.5712 times | Fri 16 January 2026 | 6.23 (0%) | 6.25 | 6.22 - 6.25 | 0.956 times | Thu 15 January 2026 | 6.23 (0%) | 6.23 | 6.22 - 6.24 | 0.8691 times | Wed 14 January 2026 | 6.23 (0.32%) | 6.22 | 6.20 - 6.23 | 1.6448 times | Tue 13 January 2026 | 6.21 (0.32%) | 6.19 | 6.18 - 6.21 | 0.8667 times | Mon 12 January 2026 | 6.19 (0.49%) | 6.18 | 6.15 - 6.19 | 0.8793 times | Fri 09 January 2026 | 6.16 (0.16%) | 6.18 | 6.16 - 6.18 | 0.6655 times | Thu 08 January 2026 | 6.15 (-0.16%) | 6.15 | 6.14 - 6.18 | 1.3297 times | Wed 07 January 2026 | 6.16 (0%) | 6.14 | 6.14 - 6.17 | 0.6793 times | Tue 06 January 2026 | 6.16 (-0.16%) | 6.17 | 6.14 - 6.17 | 0.5385 times | Mon 05 January 2026 | 6.17 (0.16%) | 6.16 | 6.14 - 6.17 | 0.9754 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.22 and 6.25
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.23 (0%) | 6.22 | 6.20 - 6.23 | 0.3778 times | Fri 16 January 2026 | 6.23 (1.14%) | 6.18 | 6.15 - 6.25 | 1.254 times | Fri 09 January 2026 | 6.16 (0%) | 6.16 | 6.14 - 6.18 | 1.007 times | Fri 02 January 2026 | 6.16 (0%) | 6.16 | 6.13 - 6.18 | 1.0582 times | Fri 26 December 2025 | 6.16 (1.99%) | 6.07 | 6.04 - 6.16 | 0.9566 times | Fri 19 December 2025 | 6.04 (-0.82%) | 6.05 | 6.02 - 6.08 | 0.8168 times | Fri 12 December 2025 | 6.09 (-0.65%) | 6.12 | 6.08 - 6.14 | 0.9522 times | Fri 05 December 2025 | 6.13 (0.33%) | 6.09 | 6.02 - 6.15 | 1.251 times | Fri 28 November 2025 | 6.11 (2%) | 5.98 | 5.98 - 6.13 | 0.7774 times | Fri 21 November 2025 | 5.99 (-1.96%) | 6.06 | 5.96 - 6.06 | 1.5491 times | Fri 14 November 2025 | 6.11 (-0.65%) | 6.14 | 6.10 - 6.17 | 0.9281 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.19 and 6.3
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.23 (1.3%) | 6.15 | 6.14 - 6.25 | 0.6669 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1527 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9798 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.571 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7915 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7842 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2855 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.7966 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7318 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.24 times | Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 1.0252 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 6.19 and 6.3
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 6.2066666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.23 (1.3%) | 6.15 | 6.14 - 6.25 | 0.0749 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.4084 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.5179 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.1884 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.3023 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.083 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7692 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6812 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9576 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 1.0171 times | Fri 30 December 2016 | 12.04 (12.31%) | 10.67 | 10.11 - 12.45 | 0.4381 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinTempleton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinTempleton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinTempleton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.22 | 6.21 |
| 12 day EMA | 6.2 | 6.19 | 6.18 |
| 20 day EMA | 6.18 | 6.17 | 6.16 |
| 35 day EMA | 6.15 | 6.15 | 6.14 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.22 | 6.2 |
| 12 day SMA | 6.19 | 6.18 | 6.18 |
| 20 day SMA | 6.16 | 6.16 | 6.15 |
| 35 day SMA | 6.14 | 6.13 | 6.13 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 6.23 | 6.23 | 6.23 |
| 150 day SMA | 6.29 | 6.29 | 6.29 |
| 200 day SMA | 6.29 | 6.29 | 6.29 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
