Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.89 and 5.96
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 5.9033333333333 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 5.97 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.92 (0.51%) | 5.88 | 5.86 - 5.93 | 1.0811 times | Thu 30 April 2026 | 5.89 (0.34%) | 5.90 | 5.88 - 5.95 | 1.208 times | Wed 29 April 2026 | 5.87 (-0.17%) | 5.85 | 5.85 - 5.90 | 1.1777 times | Tue 28 April 2026 | 5.88 (0%) | 5.85 | 5.85 - 5.90 | 0.7539 times | Mon 27 April 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.89 | 0.8942 times | Fri 24 April 2026 | 5.88 (0%) | 5.89 | 5.84 - 5.90 | 1.0271 times | Thu 23 April 2026 | 5.88 (-1.34%) | 5.87 | 5.87 - 5.93 | 1.3426 times | Wed 22 April 2026 | 5.96 (0.17%) | 5.97 | 5.94 - 5.98 | 0.864 times | Tue 21 April 2026 | 5.95 (-0.5%) | 5.98 | 5.95 - 5.99 | 0.9907 times | Mon 20 April 2026 | 5.98 (-0.33%) | 5.99 | 5.97 - 6.01 | 0.6608 times | Fri 17 April 2026 | 6.00 (0.84%) | 5.99 | 5.97 - 6.01 | 0.9851 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.89 and 5.99
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.92 (0.68%) | 5.88 | 5.85 - 5.95 | 0.9003 times | Fri 24 April 2026 | 5.88 (-2%) | 5.99 | 5.84 - 6.01 | 0.8599 times | Fri 17 April 2026 | 6.00 (1.35%) | 5.95 | 5.91 - 6.01 | 1.0418 times | Fri 10 April 2026 | 5.92 (1.89%) | 5.78 | 5.77 - 5.97 | 0.6077 times | Thu 02 April 2026 | 5.81 (1.93%) | 5.72 | 5.70 - 5.90 | 1.0654 times | Fri 27 March 2026 | 5.70 (-2.56%) | 5.89 | 5.70 - 5.95 | 1.2288 times | Fri 20 March 2026 | 5.85 (-1.18%) | 5.92 | 5.85 - 5.99 | 0.7956 times | Fri 13 March 2026 | 5.92 (-0.84%) | 5.96 | 5.86 - 5.99 | 1.5866 times | Fri 06 March 2026 | 5.97 (-2.45%) | 6.07 | 5.97 - 6.11 | 1.0638 times | Fri 27 February 2026 | 6.12 (-0.49%) | 6.13 | 6.03 - 6.16 | 0.8501 times | Fri 20 February 2026 | 6.15 (-0.65%) | 6.20 | 6.13 - 6.21 | 1.092 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.89 and 5.96
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.92 (0.51%) | 5.88 | 5.86 - 5.93 | 0.0453 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.8964 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.2376 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.893 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.3301 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.2222 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 1.0389 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.6657 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.8392 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.8315 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.363 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.52 and 6.11
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 5.97 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.92 (-3.74%) | 6.15 | 5.70 - 6.29 | 0.4485 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.3554 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.4608 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.1437 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.2533 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0422 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7402 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6556 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9215 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9788 times | Fri 30 December 2016 | 12.04 (0%) | 10.56 | 10.54 - 12.45 | 0.3372 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinTempleton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.88 | 5.88 |
| 12 day EMA | 5.9 | 5.9 | 5.9 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 5.95 | 5.95 | 5.95 |
| 50 day EMA | 5.97 | 5.97 | 5.97 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.88 | 5.88 |
| 12 day SMA | 5.92 | 5.92 | 5.93 |
| 20 day SMA | 5.92 | 5.91 | 5.91 |
| 35 day SMA | 5.89 | 5.89 | 5.89 |
| 50 day SMA | 5.94 | 5.95 | 5.95 |
| 100 day SMA | 6.05 | 6.06 | 6.06 |
| 150 day SMA | 6.1 | 6.1 | 6.11 |
| 200 day SMA | 6.18 | 6.18 | 6.19 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
