ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinTempleton

Strong intraday Stock price targets for FranklinTempleton are 6.17 and 6.21

Intraday Target 16.14
Intraday Target 26.16
Intraday Target 36.1766666666667
Intraday Target 46.2
Intraday Target 56.22

Daily price and volume Franklin Templeton

Date Closing Open Range Volume
Thu 19 February 2026 6.19 (0.32%) 6.17 6.15 - 6.19 1.6099 times
Wed 18 February 2026 6.17 (-0.48%) 6.17 6.15 - 6.19 1.8127 times
Tue 17 February 2026 6.20 (0.16%) 6.20 6.18 - 6.21 1.3973 times
Fri 13 February 2026 6.19 (0%) 6.20 6.19 - 6.21 0.7474 times
Fri 13 February 2026 6.19 (-0.16%) 6.20 6.19 - 6.21 0.7473 times
Thu 12 February 2026 6.20 (-0.16%) 6.22 6.19 - 6.22 1.0163 times
Wed 11 February 2026 6.21 (-0.32%) 6.23 6.21 - 6.23 0.7685 times
Tue 10 February 2026 6.23 (0.16%) 6.22 6.21 - 6.23 0.621 times
Mon 09 February 2026 6.22 (0.16%) 6.18 6.18 - 6.22 0.7881 times
Fri 06 February 2026 6.21 (0.16%) 6.20 6.18 - 6.21 0.4916 times
Thu 05 February 2026 6.20 (0%) 6.19 6.18 - 6.20 0.8275 times

 Daily chart FranklinTempleton

Weekly price and charts FranklinTempleton

Strong weekly Stock price targets for FranklinTempleton FTF are 6.14 and 6.2

Weekly Target 16.12
Weekly Target 26.16
Weekly Target 36.1833333333333
Weekly Target 46.22
Weekly Target 56.24

Weekly price and volumes for Franklin Templeton

Date Closing Open Range Volume
Thu 19 February 2026 6.19 (0%) 6.20 6.15 - 6.21 0.9085 times
Fri 13 February 2026 6.19 (0%) 6.20 6.19 - 6.21 0.1409 times
Fri 13 February 2026 6.19 (-0.32%) 6.18 6.18 - 6.23 0.7429 times
Fri 06 February 2026 6.21 (0.32%) 6.16 6.15 - 6.21 0.8763 times
Fri 30 January 2026 6.19 (-0.32%) 6.21 6.14 - 6.24 1.6109 times
Fri 23 January 2026 6.21 (-0.32%) 6.22 6.18 - 6.29 1.3248 times
Fri 16 January 2026 6.23 (1.14%) 6.18 6.15 - 6.25 1.2892 times
Fri 09 January 2026 6.16 (0%) 6.16 6.14 - 6.18 1.0352 times
Fri 02 January 2026 6.16 (0%) 6.16 6.13 - 6.18 1.0879 times
Fri 26 December 2025 6.16 (1.99%) 6.07 6.04 - 6.16 0.9835 times
Fri 19 December 2025 6.04 (-0.82%) 6.05 6.02 - 6.08 0.8397 times

 weekly chart FranklinTempleton

Monthly price and charts FranklinTempleton

Strong monthly Stock price targets for FranklinTempleton FTF are 6.17 and 6.25

Monthly Target 16.11
Monthly Target 26.15
Monthly Target 36.19
Monthly Target 46.23
Monthly Target 56.27

Monthly price and volumes Franklin Templeton

Date Closing Open Range Volume
Thu 19 February 2026 6.19 (0%) 6.16 6.15 - 6.23 0.6178 times
Fri 30 January 2026 6.19 (0.65%) 6.15 6.14 - 6.29 1.2591 times
Wed 31 December 2025 6.15 (0.65%) 6.09 6.02 - 6.18 1.157 times
Fri 28 November 2025 6.11 (-1.45%) 6.15 5.96 - 6.19 0.9835 times
Fri 31 October 2025 6.20 (-2.67%) 6.35 5.93 - 6.46 1.5768 times
Tue 30 September 2025 6.37 (-0.78%) 6.39 6.34 - 6.52 0.7944 times
Fri 29 August 2025 6.42 (0.31%) 6.36 6.35 - 6.46 0.7871 times
Thu 31 July 2025 6.40 (-0.31%) 6.43 6.32 - 6.55 1.2902 times
Mon 30 June 2025 6.42 (0.31%) 6.42 6.32 - 6.49 0.7995 times
Fri 30 May 2025 6.40 (1.59%) 6.30 6.28 - 6.50 0.7345 times
Wed 30 April 2025 6.30 (-2.48%) 6.48 5.57 - 6.48 1.2446 times

 monthly chart FranklinTempleton

Yearly price and charts FranklinTempleton

Strong yearly Stock price targets for FranklinTempleton FTF are 6.17 and 6.32

Yearly Target 16.06
Yearly Target 26.12
Yearly Target 36.2066666666667
Yearly Target 46.27
Yearly Target 56.36

Yearly price and volumes Franklin Templeton

Date Closing Open Range Volume
Thu 19 February 2026 6.19 (0.65%) 6.15 6.14 - 6.29 0.2071 times
Wed 31 December 2025 6.15 (-7.24%) 6.65 5.57 - 6.71 1.3897 times
Tue 31 December 2024 6.63 (6.59%) 6.25 6.08 - 6.83 1.4977 times
Fri 29 December 2023 6.22 (0.16%) 6.25 5.76 - 6.59 1.1726 times
Fri 30 December 2022 6.21 (-31.68%) 9.01 5.93 - 9.15 1.285 times
Fri 31 December 2021 9.09 (-3.5%) 9.40 8.62 - 9.63 1.0686 times
Thu 31 December 2020 9.42 (-1.77%) 9.65 5.56 - 9.79 0.7589 times
Tue 31 December 2019 9.59 (6.32%) 9.00 8.93 - 9.84 0.6722 times
Mon 31 December 2018 9.02 (-23.95%) 11.83 8.60 - 12.05 0.9448 times
Wed 27 December 2017 11.86 (-1.5%) 12.06 11.46 - 12.33 1.0035 times
Fri 30 December 2016 12.04 (12.31%) 10.67 10.11 - 12.45 0.4323 times

Indicator Analysis of FranklinTempleton

Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price action analysis of FranklinTempleton (FTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinTempleton in short term and the buy signal is strong.

FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinTempleton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinTempleton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.2 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.

FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Templeton FTF

DMA (daily moving average) of Franklin Templeton FTF

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.2
20 day DMA 6.19
35 day DMA 6.2
50 day DMA 6.17
100 day DMA 6.18
150 day DMA 6.26
200 day DMA 6.3

EMA (exponential moving average) of Franklin Templeton FTF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.196.2
12 day EMA6.26.26.2
20 day EMA6.26.26.2
35 day EMA6.156.156.15
50 day EMA6.166.166.16

SMA (simple moving average) of Franklin Templeton FTF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.196.2
12 day SMA6.26.26.2
20 day SMA6.196.26.2
35 day SMA6.26.196.19
50 day SMA6.176.166.16
100 day SMA6.186.186.18
150 day SMA6.266.266.26
200 day SMA6.36.36.3

Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top