Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.81 and 5.84
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.85 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.82 (0.17%) | 5.82 | 5.80 - 5.83 | 1.0328 times | Wed 17 June 2026 | 5.81 (-0.51%) | 5.84 | 5.79 - 5.84 | 1.9556 times | Tue 16 June 2026 | 5.84 (0.52%) | 5.81 | 5.80 - 5.85 | 1.0393 times | Mon 15 June 2026 | 5.81 (0.35%) | 5.78 | 5.78 - 5.82 | 0.8542 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.80 | 5.77 - 5.81 | 0.8097 times | Thu 11 June 2026 | 5.78 (0.17%) | 5.79 | 5.72 - 5.80 | 1.0873 times | Wed 10 June 2026 | 5.77 (-0.17%) | 5.78 | 5.75 - 5.80 | 1.2648 times | Tue 09 June 2026 | 5.78 (0.17%) | 5.76 | 5.75 - 5.78 | 0.7206 times | Mon 08 June 2026 | 5.77 (-0.17%) | 5.78 | 5.75 - 5.79 | 0.566 times | Fri 05 June 2026 | 5.78 (-0.69%) | 5.83 | 5.77 - 5.83 | 0.6697 times | Thu 04 June 2026 | 5.82 (0.34%) | 5.83 | 5.79 - 5.83 | 1.9332 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.8 and 5.87
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.3283 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.78 | 5.72 - 5.81 | 1.2104 times | Fri 05 June 2026 | 5.78 (-1.7%) | 5.86 | 5.77 - 5.89 | 1.4218 times | Fri 29 May 2026 | 5.88 (0.51%) | 5.89 | 5.84 - 5.93 | 0.718 times | Fri 22 May 2026 | 5.85 (-0.51%) | 5.89 | 5.81 - 6.28 | 1.2972 times | Fri 15 May 2026 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.97 | 0.8093 times | Fri 08 May 2026 | 5.89 (-0.51%) | 5.90 | 5.87 - 5.98 | 0.7854 times | Fri 01 May 2026 | 5.92 (0.68%) | 5.88 | 5.85 - 5.95 | 0.7806 times | Fri 24 April 2026 | 5.88 (-2%) | 5.99 | 5.84 - 6.01 | 0.7455 times | Fri 17 April 2026 | 6.00 (1.35%) | 5.95 | 5.91 - 6.01 | 0.9033 times | Fri 10 April 2026 | 5.92 (1.89%) | 5.78 | 5.77 - 5.97 | 0.5269 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.69 and 5.86
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.82 (-1.02%) | 5.86 | 5.72 - 5.89 | 0.9702 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9247 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7994 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1036 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7656 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.1861 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.09 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9265 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.4855 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7484 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.6997 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.47 and 6.06
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 5.9366666666667 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.82 (-5.37%) | 6.15 | 5.70 - 6.29 | 0.6528 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.3255 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.4267 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.0991 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.2058 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 1.0142 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7356 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6515 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.9159 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9728 times | Fri 30 December 2016 | 12.04 (0%) | 11.22 | 11.18 - 12.45 | 0.2746 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of FranklinTempleton (FTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term and the sell signal is strong.
FranklinTempleton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinTempleton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.81 |
| 12 day EMA | 5.81 | 5.81 | 5.81 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.8 |
| 12 day SMA | 5.8 | 5.8 | 5.8 |
| 20 day SMA | 5.82 | 5.83 | 5.83 |
| 35 day SMA | 5.85 | 5.86 | 5.86 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.95 | 5.96 | 5.96 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 6.09 | 6.09 | 6.1 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
