Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.39 and 5.45
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.43 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.49 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (-0.18%) | 5.45 | 5.40 - 5.46 | 0.8681 times | Thu 29 October 2026 | 5.44 (1.12%) | 5.39 | 5.38 - 5.45 | 1.2869 times | Wed 28 October 2026 | 5.38 (0.19%) | 5.39 | 5.37 - 5.39 | 0.7036 times | Tue 27 October 2026 | 5.37 (1.32%) | 5.32 | 5.31 - 5.37 | 0.8106 times | Mon 26 October 2026 | 5.30 (0.19%) | 5.29 | 5.27 - 5.32 | 1.0993 times | Fri 23 October 2026 | 5.29 (-1.49%) | 5.31 | 5.28 - 5.34 | 1.0336 times | Thu 22 October 2026 | 5.37 (-0.56%) | 5.40 | 5.36 - 5.43 | 1.0643 times | Wed 21 October 2026 | 5.40 (-0.37%) | 5.43 | 5.37 - 5.43 | 1.194 times | Tue 20 October 2026 | 5.42 (-0.37%) | 5.44 | 5.38 - 5.44 | 0.8487 times | Mon 19 October 2026 | 5.44 (-0.18%) | 5.45 | 5.40 - 5.45 | 1.0908 times | Fri 16 October 2026 | 5.45 (1.11%) | 5.39 | 5.39 - 5.50 | 3.2599 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.35 and 5.54
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (2.65%) | 5.29 | 5.27 - 5.46 | 0.9034 times | Fri 23 October 2026 | 5.29 (-2.94%) | 5.45 | 5.28 - 5.45 | 0.9911 times | Fri 16 October 2026 | 5.45 (1.49%) | 5.36 | 5.29 - 5.50 | 1.382 times | Fri 09 October 2026 | 5.37 (0%) | 5.35 | 5.30 - 5.40 | 1.5075 times | Fri 02 October 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.45 | 1.2055 times | Fri 25 September 2026 | 5.37 (-4.79%) | 5.66 | 5.32 - 5.71 | 1.3459 times | Fri 18 September 2026 | 5.64 (-0.7%) | 5.69 | 5.52 - 5.71 | 1.0851 times | Fri 11 September 2026 | 5.68 (-0.87%) | 5.70 | 5.68 - 5.79 | 0.4506 times | Fri 04 September 2026 | 5.73 (-1.21%) | 5.78 | 5.72 - 5.83 | 0.599 times | Fri 28 August 2026 | 5.80 (0.17%) | 5.74 | 5.72 - 5.84 | 0.53 times | Fri 21 August 2026 | 5.79 (-0.86%) | 5.85 | 5.78 - 5.86 | 0.6017 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.35 and 5.58
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (1.31%) | 5.30 | 5.27 - 5.50 | 1.3097 times | Wed 30 September 2026 | 5.36 (-7.11%) | 5.79 | 5.31 - 5.82 | 1.0301 times | Mon 31 August 2026 | 5.77 (0.7%) | 5.73 | 5.71 - 5.89 | 0.9206 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 0.9863 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.3663 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.8488 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7337 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.013 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7027 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.0887 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0004 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 4.84 and 5.86
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 5.6633333333333 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (-11.71%) | 6.15 | 5.27 - 6.29 | 1.1687 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.2524 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.348 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.0384 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.1393 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 0.9582 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.695 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6156 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.8653 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9191 times | Fri 30 December 2016 | 12.04 (0%) | 11.96 | 11.50 - 12.45 | 0.1367 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Templeton FTF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of Franklin Templeton FTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.37
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinTempleton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinTempleton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.39 | 5.36 |
| 12 day EMA | 5.39 | 5.38 | 5.37 |
| 20 day EMA | 5.4 | 5.4 | 5.4 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.36 | 5.34 |
| 12 day SMA | 5.39 | 5.38 | 5.37 |
| 20 day SMA | 5.37 | 5.37 | 5.37 |
| 35 day SMA | 5.42 | 5.43 | 5.44 |
| 50 day SMA | 5.52 | 5.53 | 5.54 |
| 100 day SMA | 5.66 | 5.66 | 5.67 |
| 150 day SMA | 5.73 | 5.74 | 5.74 |
| 200 day SMA | 5.82 | 5.83 | 5.83 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
