Munafa Stock Market Course + Intraday & FNO calls 
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTF
- FTF Experts view
- Tomorrow's Movement FTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinTempleton
Strong intraday Stock price targets for FranklinTempleton are 5.73 and 5.76
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.7366666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.77 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.74 (-0.86%) | 5.74 | 5.72 - 5.75 | 0.564 times | Fri 21 August 2026 | 5.79 (-0.17%) | 5.82 | 5.78 - 5.82 | 0.9648 times | Thu 20 August 2026 | 5.80 (-0.85%) | 5.85 | 5.79 - 5.86 | 1.1043 times | Wed 19 August 2026 | 5.85 (0.34%) | 5.85 | 5.83 - 5.85 | 0.3681 times | Tue 18 August 2026 | 5.83 (0%) | 5.84 | 5.81 - 5.84 | 0.5084 times | Mon 17 August 2026 | 5.83 (-0.17%) | 5.85 | 5.82 - 5.85 | 0.7654 times | Fri 14 August 2026 | 5.84 (0%) | 5.83 | 5.82 - 5.86 | 0.8211 times | Thu 13 August 2026 | 5.84 (0.52%) | 5.84 | 5.81 - 5.88 | 1.6308 times | Wed 12 August 2026 | 5.81 (-0.51%) | 5.84 | 5.81 - 5.89 | 1.4849 times | Tue 11 August 2026 | 5.84 (0.69%) | 5.82 | 5.79 - 5.86 | 1.7882 times | Mon 10 August 2026 | 5.80 (0.87%) | 5.77 | 5.76 - 5.82 | 1.6624 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.73 and 5.76
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.74 (-0.86%) | 5.74 | 5.72 - 5.75 | 0.1017 times | Fri 21 August 2026 | 5.79 (-0.86%) | 5.85 | 5.78 - 5.86 | 0.6694 times | Fri 14 August 2026 | 5.84 (1.57%) | 5.77 | 5.76 - 5.89 | 1.3325 times | Fri 07 August 2026 | 5.75 (0.35%) | 5.73 | 5.71 - 5.78 | 1.3879 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.79 | 5.68 - 5.81 | 0.7627 times | Fri 24 July 2026 | 5.76 (-1.2%) | 5.82 | 5.75 - 5.93 | 1.157 times | Fri 17 July 2026 | 5.83 (0.52%) | 5.80 | 5.80 - 5.87 | 0.9706 times | Fri 10 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.84 | 1.0063 times | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 1.1004 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.5115 times | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.3294 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.73 and 5.91
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.74 (0.17%) | 5.73 | 5.71 - 5.89 | 0.8367 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 1.0521 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.4575 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9054 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7826 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0805 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7496 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.1613 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0672 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9071 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.4544 times |
Yearly price and charts FranklinTempleton
Strong yearly Stock price targets for FranklinTempleton FTF are 5.41 and 6.02
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 5.9033333333333 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.74 (-6.67%) | 6.15 | 5.68 - 6.29 | 0.9055 times | Wed 31 December 2025 | 6.15 (-7.24%) | 6.65 | 5.57 - 6.71 | 1.2897 times | Tue 31 December 2024 | 6.63 (6.59%) | 6.25 | 6.08 - 6.83 | 1.3882 times | Fri 29 December 2023 | 6.22 (0.16%) | 6.25 | 5.76 - 6.59 | 1.0694 times | Fri 30 December 2022 | 6.21 (-31.68%) | 9.01 | 5.93 - 9.15 | 1.1732 times | Fri 31 December 2021 | 9.09 (-3.5%) | 9.40 | 8.62 - 9.63 | 0.9868 times | Thu 31 December 2020 | 9.42 (-1.77%) | 9.65 | 5.56 - 9.79 | 0.7157 times | Tue 31 December 2019 | 9.59 (6.32%) | 9.00 | 8.93 - 9.84 | 0.6339 times | Mon 31 December 2018 | 9.02 (-23.95%) | 11.83 | 8.60 - 12.05 | 0.8911 times | Wed 27 December 2017 | 11.86 (-1.5%) | 12.06 | 11.46 - 12.33 | 0.9465 times | Fri 30 December 2016 | 12.04 (0%) | 11.75 | 11.34 - 12.45 | 0.2074 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Templeton FTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Tomorrow's movement Prediction of Franklin Templeton FTF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term and the sell signal is strong.
FranklinTempleton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinTempleton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinTempleton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.81 | 5.82 |
| 12 day EMA | 5.8 | 5.81 | 5.81 |
| 20 day EMA | 5.79 | 5.8 | 5.8 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.82 | 5.83 |
| 12 day SMA | 5.81 | 5.81 | 5.81 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Videos related to: FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
